07/21/2006 17:05:00*0.68300*0.68300*0.68320*0.68270
07/21/2006 17:10:00*0.68300*0.68290*0.68300*0.68220
07/21/2006 17:15:00*0.68300*0.68290*0.68300*0.68280
07/21/2006 17:20:00*0.68290*0.68290*0.68300*0.68280
07/21/2006 17:25:00*0.68300*0.68290*0.68320*0.68290
07/21/2006 17:30:00*0.68310*0.68300*0.68310*0.68270
07/21/2006 17:35:00*0.68300*0.68310*0.68340*0.68300
07/21/2006 17:40:00*0.68330*0.68280*0.68340*0.68250
07/21/2006 17:45:00*0.68320*0.68270*0.68330*0.68270
07/21/2006 17:50:00*0.68270*0.68270*0.68270*0.68270
07/21/2006 17:55:00*0.68270*0.68290*0.68310*0.68250
