07/14/2006 17:05:00*0.68800*0.68790*0.68840*0.68770
07/14/2006 17:10:00*0.68800*0.68790*0.68830*0.68780
07/14/2006 17:15:00*0.68790*0.68820*0.68840*0.68780
07/14/2006 17:20:00*0.68840*0.68840*0.68840*0.68800
07/14/2006 17:25:00*0.68880*0.68790*0.68880*0.68780
07/14/2006 17:30:00*0.68790*0.68800*0.68800*0.68790
07/14/2006 17:35:00*0.68800*0.68800*0.68800*0.68800
07/14/2006 17:40:00*0.68800*0.68800*0.68800*0.68800
07/14/2006 17:45:00*0.68800*0.68800*0.68800*0.68800
07/14/2006 17:50:00*0.68800*0.68800*0.68800*0.68800
07/14/2006 17:55:00*0.68790*0.68800*0.68800*0.68790
