07/07/2006 17:05:00*0.69230*0.69240*0.69240*0.69210
07/07/2006 17:10:00*0.69240*0.69220*0.69240*0.69210
07/07/2006 17:15:00*0.69220*0.69230*0.69260*0.69220
07/07/2006 17:20:00*0.69220*0.69230*0.69250*0.69220
07/07/2006 17:30:00*0.69170*0.69170*0.69170*0.69160
07/07/2006 17:35:00*0.69230*0.69190*0.69230*0.69190
07/07/2006 17:40:00*0.69210*0.69210*0.69210*0.69210
07/07/2006 17:45:00*0.69200*0.69200*0.69200*0.69200
07/07/2006 17:50:00*0.69240*0.69190*0.69240*0.69190
07/07/2006 17:55:00*0.69190*0.69190*0.69190*0.69190
