07/02/2006 14:05:00*0.69225*0.69225*0.69225*0.69205
07/02/2006 14:10:00*0.69225*0.69225*0.69225*0.69225
07/02/2006 14:15:00*0.69190*0.69190*0.69225*0.69190
07/02/2006 14:20:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:25:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:30:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:35:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:40:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:45:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:50:00*0.69190*0.69190*0.69190*0.69190
07/02/2006 14:55:00*0.69190*0.69230*0.69255*0.69140
07/02/2006 15:00:00*0.69280*0.69185*0.69285*0.69170
07/02/2006 15:05:00*0.69240*0.69205*0.69240*0.69185
07/02/2006 15:10:00*0.69190*0.69205*0.69240*0.69190
07/02/2006 15:15:00*0.69205*0.69205*0.69205*0.69205
07/02/2006 15:20:00*0.69225*0.69200*0.69225*0.69190
07/02/2006 15:25:00*0.69165*0.69220*0.69220*0.69165
07/02/2006 15:30:00*0.69190*0.69220*0.69230*0.69190
07/02/2006 15:35:00*0.69230*0.69200*0.69230*0.69200
07/02/2006 15:40:00*0.69200*0.69220*0.69240*0.69200
07/02/2006 15:45:00*0.69210*0.69240*0.69240*0.69210
07/02/2006 15:50:00*0.69230*0.69230*0.69230*0.69230
07/02/2006 15:55:00*0.69210*0.69200*0.69220*0.69200
07/02/2006 16:00:00*0.69220*0.69240*0.69240*0.69220
07/02/2006 16:05:00*0.69210*0.69210*0.69220*0.69200
07/02/2006 16:10:00*0.69220*0.69210*0.69240*0.69210
07/02/2006 16:15:00*0.69190*0.69190*0.69200*0.69190
07/02/2006 16:20:00*0.69190*0.69190*0.69190*0.69180
07/02/2006 16:25:00*0.69190*0.69200*0.69200*0.69190
07/02/2006 16:30:00*0.69190*0.69190*0.69210*0.69190
07/02/2006 16:35:00*0.69190*0.69200*0.69220*0.69190
07/02/2006 16:40:00*0.69190*0.69210*0.69240*0.69160
07/02/2006 16:45:00*0.69200*0.69220*0.69220*0.69200
07/02/2006 16:50:00*0.69220*0.69220*0.69230*0.69220
07/02/2006 16:55:00*0.69140*0.69200*0.69200*0.69130
07/02/2006 17:00:00*0.69200*0.69190*0.69200*0.69180
