06/25/2006 14:05:00*0.68810*0.68815*0.68820*0.68810
06/25/2006 14:10:00*0.68805*0.68805*0.68815*0.68805
06/25/2006 14:15:00*0.68795*0.68850*0.68850*0.68795
06/25/2006 14:20:00*0.68790*0.68850*0.68850*0.68790
06/25/2006 14:25:00*0.68850*0.68850*0.68850*0.68850
06/25/2006 14:30:00*0.68915*0.68915*0.68915*0.68850
06/25/2006 14:35:00*0.68905*0.68905*0.68915*0.68905
06/25/2006 14:40:00*0.68905*0.68865*0.68905*0.68865
06/25/2006 14:45:00*0.68855*0.68845*0.68865*0.68805
06/25/2006 14:50:00*0.68805*0.68835*0.68845*0.68805
06/25/2006 14:55:00*0.68720*0.68730*0.68835*0.68555
06/25/2006 15:00:00*0.68790*0.68795*0.68850*0.68730
06/25/2006 15:05:00*0.68815*0.68795*0.68850*0.68760
06/25/2006 15:10:00*0.68750*0.68785*0.68850*0.68750
06/25/2006 15:15:00*0.68775*0.68810*0.68810*0.68775
06/25/2006 15:20:00*0.68795*0.68795*0.68810*0.68795
06/25/2006 15:25:00*0.68790*0.68765*0.68795*0.68765
06/25/2006 15:30:00*0.68850*0.68850*0.68850*0.68765
06/25/2006 15:35:00*0.68810*0.68800*0.68810*0.68800
06/25/2006 15:40:00*0.68840*0.68810*0.68840*0.68790
06/25/2006 15:45:00*0.68810*0.68790*0.68840*0.68790
06/25/2006 15:50:00*0.68790*0.68830*0.68840*0.68790
06/25/2006 15:55:00*0.68800*0.68730*0.68840*0.68730
06/25/2006 16:00:00*0.68780*0.68780*0.68780*0.68780
06/25/2006 16:05:00*0.68780*0.68760*0.68840*0.68760
06/25/2006 16:10:00*0.68760*0.68770*0.68780*0.68760
06/25/2006 16:15:00*0.68770*0.68770*0.68780*0.68770
06/25/2006 16:20:00*0.68770*0.68780*0.68780*0.68770
06/25/2006 16:25:00*0.68770*0.68770*0.68770*0.68770
06/25/2006 16:30:00*0.68760*0.68780*0.68790*0.68760
06/25/2006 16:35:00*0.68780*0.68750*0.68780*0.68750
06/25/2006 16:40:00*0.68750*0.68740*0.68750*0.68740
06/25/2006 16:45:00*0.68790*0.68740*0.68790*0.68740
06/25/2006 16:50:00*0.68740*0.68770*0.68770*0.68740
06/25/2006 16:55:00*0.68790*0.68800*0.68800*0.68770
06/25/2006 17:00:00*0.68770*0.68780*0.68780*0.68770
