06/23/2006 17:05:00*0.68810*0.68820*0.68840*0.68780
06/23/2006 17:10:00*0.68780*0.68830*0.68840*0.68740
06/23/2006 17:15:00*0.68840*0.68810*0.68840*0.68750
06/23/2006 17:20:00*0.68810*0.68830*0.68880*0.68760
06/23/2006 17:25:00*0.68820*0.68830*0.68850*0.68790
06/23/2006 17:30:00*0.68850*0.68860*0.68870*0.68790
06/23/2006 17:35:00*0.68850*0.68800*0.68850*0.68800
06/23/2006 17:40:00*0.68780*0.68780*0.68790*0.68770
06/23/2006 17:45:00*0.68790*0.68750*0.68790*0.68720
06/23/2006 17:55:00*0.68780*0.68780*0.68780*0.68780
