06/18/2006 14:10:00*0.68330*0.68330*0.68330*0.68330
06/18/2006 14:15:00*0.68330*0.68330*0.68330*0.68330
06/18/2006 14:20:00*0.68330*0.68330*0.68330*0.68330
06/18/2006 14:25:00*0.68330*0.68330*0.68330*0.68330
06/18/2006 14:30:00*0.68330*0.68325*0.68330*0.68280
06/18/2006 14:35:00*0.68325*0.68325*0.68325*0.68325
06/18/2006 14:40:00*0.68260*0.68230*0.68325*0.68230
06/18/2006 14:45:00*0.68230*0.68230*0.68230*0.68230
06/18/2006 14:50:00*0.68230*0.68230*0.68230*0.68230
06/18/2006 14:55:00*0.68250*0.68280*0.68325*0.68230
06/18/2006 15:00:00*0.68290*0.68365*0.68365*0.68280
06/18/2006 15:05:00*0.68320*0.68365*0.68385*0.68320
06/18/2006 15:10:00*0.68355*0.68340*0.68365*0.68315
06/18/2006 15:15:00*0.68325*0.68345*0.68345*0.68315
06/18/2006 15:20:00*0.68315*0.68340*0.68345*0.68315
06/18/2006 15:25:00*0.68340*0.68340*0.68340*0.68340
06/18/2006 15:30:00*0.68315*0.68315*0.68340*0.68315
06/18/2006 15:35:00*0.68330*0.68340*0.68340*0.68320
06/18/2006 15:40:00*0.68340*0.68340*0.68340*0.68320
06/18/2006 15:45:00*0.68340*0.68340*0.68340*0.68340
06/18/2006 15:50:00*0.68335*0.68335*0.68335*0.68335
06/18/2006 15:55:00*0.68335*0.68335*0.68335*0.68335
06/18/2006 16:00:00*0.68335*0.68335*0.68335*0.68335
06/18/2006 16:05:00*0.68335*0.68335*0.68335*0.68335
06/18/2006 16:10:00*0.68310*0.68310*0.68310*0.68310
06/18/2006 16:15:00*0.68305*0.68305*0.68305*0.68305
06/18/2006 16:20:00*0.68330*0.68340*0.68350*0.68310
06/18/2006 16:25:00*0.68335*0.68335*0.68335*0.68335
06/18/2006 16:30:00*0.68310*0.68330*0.68370*0.68310
06/18/2006 16:35:00*0.68320*0.68340*0.68340*0.68320
06/18/2006 16:40:00*0.68330*0.68330*0.68340*0.68320
06/18/2006 16:45:00*0.68340*0.68330*0.68340*0.68320
06/18/2006 16:50:00*0.68330*0.68340*0.68350*0.68320
06/18/2006 16:55:00*0.68320*0.68320*0.68350*0.68320
06/18/2006 17:00:00*0.68360*0.68320*0.68360*0.68320
