06/16/2006 17:05:00*0.68310*0.68330*0.68350*0.68310
06/16/2006 17:10:00*0.68330*0.68320*0.68350*0.68260
06/16/2006 17:15:00*0.68350*0.68340*0.68350*0.68320
06/16/2006 17:20:00*0.68350*0.68340*0.68350*0.68340
06/16/2006 17:25:00*0.68330*0.68340*0.68340*0.68330
06/16/2006 17:30:00*0.68320*0.68350*0.68420*0.68320
06/16/2006 17:35:00*0.68300*0.68260*0.68300*0.68260
06/16/2006 17:40:00*0.68330*0.68330*0.68330*0.68330
06/16/2006 17:45:00*0.68270*0.68270*0.68270*0.68270
06/16/2006 17:50:00*0.68310*0.68330*0.68330*0.68300
06/16/2006 17:55:00*0.68320*0.68320*0.68320*0.68320
