06/09/2006 17:05:00*0.68670*0.68690*0.68690*0.68660
06/09/2006 17:10:00*0.68660*0.68680*0.68690*0.68650
06/09/2006 17:15:00*0.68680*0.68690*0.68730*0.68650
06/09/2006 17:20:00*0.68690*0.68680*0.68760*0.68680
06/09/2006 17:25:00*0.68690*0.68680*0.68700*0.68680
06/09/2006 17:30:00*0.68640*0.68660*0.68670*0.68620
06/09/2006 17:35:00*0.68690*0.68690*0.68690*0.68690
06/09/2006 17:55:00*0.68640*0.68680*0.68680*0.68640
