06/04/2006 14:05:00*0.68645*0.68645*0.68645*0.68645
06/04/2006 14:10:00*0.68645*0.68645*0.68645*0.68645
06/04/2006 14:15:00*0.68645*0.68645*0.68645*0.68645
06/04/2006 14:20:00*0.68645*0.68645*0.68645*0.68645
06/04/2006 14:25:00*0.68625*0.68625*0.68645*0.68625
06/04/2006 14:30:00*0.68625*0.68625*0.68625*0.68625
06/04/2006 14:35:00*0.68625*0.68625*0.68625*0.68625
06/04/2006 14:40:00*0.68625*0.68625*0.68625*0.68625
06/04/2006 14:45:00*0.68635*0.68635*0.68635*0.68625
06/04/2006 14:50:00*0.68680*0.68680*0.68680*0.68635
06/04/2006 14:55:00*0.68660*0.68620*0.68690*0.68600
06/04/2006 15:00:00*0.68620*0.68620*0.68620*0.68620
06/04/2006 15:05:00*0.68630*0.68640*0.68640*0.68620
06/04/2006 15:10:00*0.68595*0.68635*0.68640*0.68595
06/04/2006 15:15:00*0.68655*0.68625*0.68655*0.68625
06/04/2006 15:20:00*0.68645*0.68655*0.68655*0.68625
06/04/2006 15:25:00*0.68665*0.68675*0.68675*0.68655
06/04/2006 15:30:00*0.68685*0.68675*0.68685*0.68665
06/04/2006 15:35:00*0.68690*0.68680*0.68690*0.68630
06/04/2006 15:40:00*0.68670*0.68680*0.68680*0.68670
06/04/2006 15:45:00*0.68670*0.68680*0.68680*0.68670
06/04/2006 15:50:00*0.68670*0.68690*0.68690*0.68670
06/04/2006 15:55:00*0.68640*0.68640*0.68640*0.68640
06/04/2006 16:00:00*0.68640*0.68640*0.68640*0.68640
06/04/2006 16:05:00*0.68620*0.68620*0.68620*0.68620
06/04/2006 16:10:00*0.68680*0.68640*0.68690*0.68640
06/04/2006 16:15:00*0.68700*0.68700*0.68700*0.68690
06/04/2006 16:20:00*0.68680*0.68690*0.68700*0.68640
06/04/2006 16:25:00*0.68680*0.68680*0.68680*0.68680
06/04/2006 16:30:00*0.68690*0.68690*0.68690*0.68680
06/04/2006 16:35:00*0.68680*0.68690*0.68700*0.68680
06/04/2006 16:40:00*0.68680*0.68670*0.68690*0.68670
06/04/2006 16:45:00*0.68590*0.68630*0.68630*0.68590
06/04/2006 16:50:00*0.68630*0.68660*0.68670*0.68630
06/04/2006 16:55:00*0.68680*0.68670*0.68690*0.68660
06/04/2006 17:00:00*0.68660*0.68650*0.68670*0.68650
