05/28/2006 15:45:00*0.68510*0.68500*0.68530*0.68490
05/28/2006 15:50:00*0.68520*0.68530*0.68530*0.68490
05/28/2006 15:55:00*0.68520*0.68520*0.68560*0.68520
05/28/2006 16:10:00*0.68530*0.68520*0.68530*0.68520
05/28/2006 16:15:00*0.68510*0.68520*0.68520*0.68500
05/28/2006 16:20:00*0.68520*0.68520*0.68520*0.68500
05/28/2006 16:30:00*0.68510*0.68510*0.68510*0.68510
05/28/2006 16:35:00*0.68480*0.68520*0.68520*0.68480
05/28/2006 16:50:00*0.68510*0.68520*0.68520*0.68510
05/28/2006 16:55:00*0.68530*0.68490*0.68530*0.68470
05/28/2006 17:00:00*0.68490*0.68510*0.68530*0.68490
