05/21/2006 14:05:00*0.68055*0.68055*0.68055*0.67990
05/21/2006 14:10:00*0.68055*0.68055*0.68055*0.68055
05/21/2006 14:15:00*0.68040*0.68040*0.68050*0.68030
05/21/2006 14:20:00*0.68040*0.68040*0.68060*0.68040
05/21/2006 14:25:00*0.68040*0.68030*0.68050*0.68020
05/21/2006 14:30:00*0.68030*0.68060*0.68060*0.68020
05/21/2006 14:35:00*0.68060*0.68080*0.68090*0.68050
05/21/2006 14:40:00*0.68080*0.68040*0.68090*0.68040
05/21/2006 14:45:00*0.68040*0.68010*0.68050*0.68010
05/21/2006 14:50:00*0.68010*0.68040*0.68040*0.68010
05/21/2006 14:55:00*0.68040*0.67990*0.68050*0.67990
05/21/2006 15:00:00*0.67990*0.67980*0.68000*0.67970
05/21/2006 15:05:00*0.67980*0.67950*0.67980*0.67930
05/21/2006 15:10:00*0.67950*0.67950*0.67980*0.67950
05/21/2006 15:15:00*0.67950*0.67970*0.67980*0.67940
05/21/2006 15:20:00*0.67970*0.67980*0.67980*0.67950
05/21/2006 15:25:00*0.67980*0.67960*0.67980*0.67960
05/21/2006 15:30:00*0.67960*0.68020*0.68040*0.67960
05/21/2006 15:35:00*0.68020*0.68010*0.68030*0.68000
05/21/2006 15:40:00*0.68010*0.68020*0.68020*0.68000
05/21/2006 15:45:00*0.68020*0.68000*0.68020*0.67990
05/21/2006 15:50:00*0.68000*0.68000*0.68010*0.67990
05/21/2006 15:55:00*0.68000*0.68010*0.68030*0.67990
05/21/2006 16:00:00*0.68010*0.68020*0.68020*0.67990
05/21/2006 16:05:00*0.68020*0.68010*0.68030*0.68010
05/21/2006 16:10:00*0.68010*0.67990*0.68020*0.67990
05/21/2006 16:15:00*0.67990*0.67940*0.68000*0.67940
05/21/2006 16:20:00*0.67940*0.67980*0.67990*0.67940
05/21/2006 16:25:00*0.67980*0.67990*0.68000*0.67960
05/21/2006 16:30:00*0.67990*0.67990*0.68000*0.67970
05/21/2006 16:35:00*0.67990*0.67990*0.68010*0.67970
05/21/2006 16:40:00*0.67990*0.68010*0.68010*0.67980
05/21/2006 16:45:00*0.68010*0.68000*0.68010*0.67980
05/21/2006 16:50:00*0.68000*0.67980*0.68000*0.67970
05/21/2006 16:55:00*0.67980*0.67990*0.67990*0.67960
05/21/2006 17:00:00*0.67990*0.67970*0.67990*0.67950
