05/19/2006 17:05:00*0.67990*0.68000*0.68010*0.67960
05/19/2006 17:10:00*0.68010*0.67970*0.68010*0.67970
05/19/2006 17:15:00*0.68010*0.67960*0.68060*0.67920
05/19/2006 17:20:00*0.67950*0.67940*0.68030*0.67930
05/19/2006 17:25:00*0.67940*0.68000*0.68000*0.67930
05/19/2006 17:30:00*0.67970*0.67990*0.68010*0.67960
05/19/2006 17:35:00*0.67930*0.68040*0.68040*0.67930
05/19/2006 17:40:00*0.67990*0.68000*0.68000*0.67990
05/19/2006 17:45:00*0.68040*0.67990*0.68040*0.67990
05/19/2006 17:50:00*0.68000*0.68000*0.68000*0.68000
