05/14/2006 14:05:00*0.68220*0.68230*0.68230*0.68220
05/14/2006 14:15:00*0.68230*0.68220*0.68240*0.68220
05/14/2006 14:20:00*0.68220*0.68230*0.68250*0.68220
05/14/2006 14:25:00*0.68230*0.68260*0.68260*0.68230
05/14/2006 14:30:00*0.68260*0.68250*0.68270*0.68240
05/14/2006 14:35:00*0.68250*0.68260*0.68260*0.68250
05/14/2006 14:40:00*0.68260*0.68250*0.68260*0.68240
05/14/2006 14:45:00*0.68250*0.68250*0.68260*0.68250
05/14/2006 14:50:00*0.68250*0.68240*0.68260*0.68240
05/14/2006 14:55:00*0.68240*0.68220*0.68250*0.68220
05/14/2006 15:00:00*0.68220*0.68250*0.68260*0.68220
05/14/2006 15:05:00*0.68250*0.68220*0.68260*0.68210
05/14/2006 15:10:00*0.68220*0.68220*0.68230*0.68210
05/14/2006 15:15:00*0.68220*0.68230*0.68230*0.68210
05/14/2006 15:20:00*0.68230*0.68220*0.68240*0.68210
05/14/2006 15:25:00*0.68220*0.68230*0.68230*0.68210
05/14/2006 15:30:00*0.68230*0.68230*0.68240*0.68220
05/14/2006 15:35:00*0.68230*0.68230*0.68230*0.68220
05/14/2006 15:40:00*0.68230*0.68230*0.68240*0.68220
05/14/2006 15:45:00*0.68230*0.68230*0.68230*0.68220
05/14/2006 15:50:00*0.68230*0.68240*0.68250*0.68220
05/14/2006 15:55:00*0.68240*0.68230*0.68240*0.68220
05/14/2006 16:00:00*0.68230*0.68230*0.68230*0.68220
05/14/2006 16:05:00*0.68230*0.68230*0.68230*0.68220
05/14/2006 16:10:00*0.68230*0.68240*0.68240*0.68220
05/14/2006 16:15:00*0.68240*0.68240*0.68240*0.68230
05/14/2006 16:20:00*0.68240*0.68230*0.68250*0.68220
05/14/2006 16:25:00*0.68230*0.68240*0.68240*0.68220
05/14/2006 16:30:00*0.68240*0.68270*0.68280*0.68230
05/14/2006 16:35:00*0.68270*0.68270*0.68280*0.68250
05/14/2006 16:40:00*0.68270*0.68270*0.68280*0.68260
05/14/2006 16:45:00*0.68270*0.68270*0.68280*0.68260
05/14/2006 16:50:00*0.68270*0.68260*0.68270*0.68250
05/14/2006 16:55:00*0.68260*0.68270*0.68270*0.68250
05/14/2006 17:00:00*0.68270*0.68270*0.68280*0.68260
