05/12/2006 17:05:00*0.68240*0.68250*0.68280*0.68200
05/12/2006 17:10:00*0.68260*0.68250*0.68290*0.68220
05/12/2006 17:15:00*0.68280*0.68300*0.68300*0.68230
05/12/2006 17:20:00*0.68270*0.68310*0.68320*0.68270
05/12/2006 17:25:00*0.68270*0.68280*0.68330*0.68210
05/12/2006 17:30:00*0.68270*0.68270*0.68300*0.68270
05/12/2006 17:55:00*0.68230*0.68230*0.68230*0.68230
