05/07/2006 14:05:00*0.68455*0.68455*0.68455*0.68455
05/07/2006 14:10:00*0.68455*0.68455*0.68455*0.68455
05/07/2006 14:15:00*0.68420*0.68450*0.68460*0.68420
05/07/2006 14:20:00*0.68450*0.68420*0.68460*0.68420
05/07/2006 14:25:00*0.68420*0.68420*0.68430*0.68410
05/07/2006 14:30:00*0.68420*0.68430*0.68440*0.68410
05/07/2006 14:35:00*0.68430*0.68430*0.68450*0.68420
05/07/2006 14:40:00*0.68430*0.68480*0.68480*0.68420
05/07/2006 14:45:00*0.68480*0.68460*0.68490*0.68450
05/07/2006 14:50:00*0.68460*0.68460*0.68480*0.68450
05/07/2006 14:55:00*0.68460*0.68460*0.68490*0.68460
05/07/2006 15:00:00*0.68460*0.68450*0.68470*0.68440
05/07/2006 15:05:00*0.68450*0.68440*0.68460*0.68440
05/07/2006 15:10:00*0.68440*0.68440*0.68460*0.68410
05/07/2006 15:15:00*0.68440*0.68440*0.68450*0.68430
05/07/2006 15:20:00*0.68440*0.68450*0.68460*0.68440
05/07/2006 15:25:00*0.68450*0.68450*0.68460*0.68440
05/07/2006 15:30:00*0.68450*0.68460*0.68460*0.68440
05/07/2006 15:35:00*0.68460*0.68440*0.68460*0.68420
05/07/2006 15:40:00*0.68440*0.68430*0.68450*0.68430
05/07/2006 15:45:00*0.68430*0.68430*0.68440*0.68420
05/07/2006 15:50:00*0.68430*0.68440*0.68440*0.68420
05/07/2006 15:55:00*0.68440*0.68440*0.68440*0.68430
05/07/2006 16:00:00*0.68440*0.68440*0.68450*0.68430
05/07/2006 16:05:00*0.68440*0.68440*0.68450*0.68420
05/07/2006 16:10:00*0.68440*0.68440*0.68450*0.68430
05/07/2006 16:15:00*0.68440*0.68440*0.68450*0.68420
05/07/2006 16:20:00*0.68440*0.68430*0.68450*0.68420
05/07/2006 16:25:00*0.68430*0.68430*0.68440*0.68420
05/07/2006 16:30:00*0.68430*0.68440*0.68440*0.68420
05/07/2006 16:35:00*0.68440*0.68430*0.68440*0.68420
05/07/2006 16:40:00*0.68430*0.68440*0.68450*0.68430
05/07/2006 16:45:00*0.68440*0.68430*0.68450*0.68420
05/07/2006 16:50:00*0.68430*0.68430*0.68450*0.68420
05/07/2006 16:55:00*0.68430*0.68430*0.68450*0.68420
05/07/2006 17:00:00*0.68430*0.68430*0.68450*0.68430
