05/05/2006 17:05:00*0.68450*0.68440*0.68460*0.68440
05/05/2006 17:10:00*0.68450*0.68470*0.68470*0.68440
05/05/2006 17:15:00*0.68440*0.68430*0.68450*0.68430
05/05/2006 17:20:00*0.68440*0.68450*0.68510*0.68430
05/05/2006 17:25:00*0.68460*0.68450*0.68460*0.68450
05/05/2006 17:30:00*0.68450*0.68440*0.68450*0.68440
05/05/2006 17:35:00*0.68470*0.68470*0.68470*0.68470
05/05/2006 17:45:00*0.68440*0.68440*0.68440*0.68440
05/05/2006 17:50:00*0.68390*0.68450*0.68450*0.68390
