04/28/2006 17:05:00*0.69190*0.69180*0.69210*0.69160
04/28/2006 17:10:00*0.69190*0.69190*0.69200*0.69170
04/28/2006 17:15:00*0.69200*0.69180*0.69200*0.69150
04/28/2006 17:20:00*0.69180*0.69190*0.69220*0.69170
04/28/2006 17:25:00*0.69160*0.69180*0.69230*0.69160
04/28/2006 17:30:00*0.69190*0.69200*0.69200*0.69160
04/28/2006 17:35:00*0.69200*0.69170*0.69200*0.69130
04/28/2006 17:40:00*0.69190*0.69180*0.69230*0.69180
04/28/2006 17:45:00*0.69200*0.69230*0.69230*0.69200
04/28/2006 17:55:00*0.69200*0.69200*0.69200*0.69200
