04/23/2006 14:05:00*0.69250*0.69250*0.69250*0.69240
04/23/2006 14:10:00*0.69250*0.69250*0.69250*0.69250
04/23/2006 14:15:00*0.69190*0.69230*0.69230*0.69180
04/23/2006 14:20:00*0.69230*0.69230*0.69240*0.69220
04/23/2006 14:25:00*0.69230*0.69220*0.69230*0.69210
04/23/2006 14:30:00*0.69220*0.69220*0.69240*0.69220
04/23/2006 14:35:00*0.69220*0.69400*0.69400*0.69220
04/23/2006 14:40:00*0.69400*0.69390*0.69410*0.69370
04/23/2006 14:45:00*0.69390*0.69390*0.69400*0.69300
04/23/2006 14:50:00*0.69390*0.69290*0.69390*0.69290
04/23/2006 14:55:00*0.69290*0.69360*0.69360*0.69290
04/23/2006 15:00:00*0.69360*0.69290*0.69430*0.69250
04/23/2006 15:05:00*0.69290*0.69270*0.69320*0.69230
04/23/2006 15:10:00*0.69270*0.69230*0.69270*0.69220
04/23/2006 15:15:00*0.69230*0.69260*0.69270*0.69210
04/23/2006 15:20:00*0.69260*0.69270*0.69280*0.69230
04/23/2006 15:25:00*0.69270*0.69260*0.69290*0.69230
04/23/2006 15:30:00*0.69260*0.69220*0.69260*0.69220
04/23/2006 15:35:00*0.69220*0.69240*0.69240*0.69210
04/23/2006 15:40:00*0.69240*0.69240*0.69250*0.69220
04/23/2006 15:45:00*0.69240*0.69250*0.69260*0.69230
04/23/2006 15:50:00*0.69250*0.69240*0.69260*0.69230
04/23/2006 15:55:00*0.69240*0.69250*0.69260*0.69230
04/23/2006 16:00:00*0.69250*0.69240*0.69250*0.69230
04/23/2006 16:05:00*0.69240*0.69250*0.69250*0.69230
04/23/2006 16:10:00*0.69250*0.69240*0.69260*0.69240
04/23/2006 16:15:00*0.69240*0.69220*0.69250*0.69220
04/23/2006 16:20:00*0.69220*0.69230*0.69230*0.69210
04/23/2006 16:25:00*0.69230*0.69230*0.69230*0.69210
04/23/2006 16:30:00*0.69230*0.69220*0.69240*0.69210
04/23/2006 16:35:00*0.69220*0.69220*0.69240*0.69210
04/23/2006 16:40:00*0.69220*0.69220*0.69230*0.69210
04/23/2006 16:45:00*0.69220*0.69220*0.69230*0.69210
04/23/2006 16:50:00*0.69220*0.69220*0.69230*0.69200
04/23/2006 16:55:00*0.69220*0.69230*0.69240*0.69210
04/23/2006 17:00:00*0.69230*0.69230*0.69230*0.69210
