04/21/2006 17:05:00*0.69230*0.69250*0.69280*0.69230
04/21/2006 17:10:00*0.69270*0.69270*0.69270*0.69230
04/21/2006 17:15:00*0.69270*0.69270*0.69280*0.69250
04/21/2006 17:20:00*0.69270*0.69270*0.69280*0.69270
04/21/2006 17:25:00*0.69270*0.69210*0.69280*0.69200
04/21/2006 17:30:00*0.69290*0.69290*0.69290*0.69230
04/21/2006 17:35:00*0.69280*0.69260*0.69300*0.69200
04/21/2006 17:40:00*0.69220*0.69290*0.69290*0.69220
04/21/2006 17:45:00*0.69210*0.69270*0.69270*0.69210
