04/16/2006 14:05:00*0.69125*0.69125*0.69170*0.69125
04/16/2006 14:10:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:15:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:20:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:25:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:30:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:35:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:40:00*0.69125*0.69125*0.69125*0.69125
04/16/2006 14:45:00*0.69165*0.69160*0.69165*0.69125
04/16/2006 14:50:00*0.69170*0.69170*0.69175*0.69160
04/16/2006 14:55:00*0.69150*0.69200*0.69200*0.69150
04/16/2006 15:00:00*0.69200*0.69170*0.69220*0.69170
04/16/2006 15:05:00*0.69170*0.69195*0.69210*0.69140
04/16/2006 15:10:00*0.69185*0.69155*0.69205*0.69100
04/16/2006 15:15:00*0.69165*0.69110*0.69165*0.69110
04/16/2006 15:20:00*0.69145*0.69135*0.69165*0.69110
04/16/2006 15:25:00*0.69125*0.69160*0.69160*0.69125
04/16/2006 15:30:00*0.69145*0.69135*0.69160*0.69125
04/16/2006 15:35:00*0.69140*0.69160*0.69160*0.69120
04/16/2006 15:40:00*0.69130*0.69170*0.69170*0.69130
04/16/2006 15:45:00*0.69120*0.69130*0.69130*0.69120
04/16/2006 15:50:00*0.69135*0.69135*0.69135*0.69135
04/16/2006 15:55:00*0.69120*0.69120*0.69120*0.69120
04/16/2006 16:00:00*0.69130*0.69130*0.69130*0.69130
04/16/2006 16:05:00*0.69130*0.69130*0.69130*0.69130
04/16/2006 16:10:00*0.69140*0.69140*0.69140*0.69140
04/16/2006 16:15:00*0.69140*0.69140*0.69140*0.69140
04/16/2006 16:20:00*0.69130*0.69130*0.69130*0.69130
04/16/2006 16:25:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:30:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:35:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:40:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:45:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:50:00*0.69150*0.69150*0.69150*0.69150
04/16/2006 16:55:00*0.69130*0.69130*0.69140*0.69090
04/16/2006 17:00:00*0.69130*0.69130*0.69140*0.69120
