04/14/2006 17:05:00*0.69170*0.69170*0.69200*0.69140
04/14/2006 17:10:00*0.69190*0.69190*0.69190*0.69190
04/14/2006 17:15:00*0.69170*0.69170*0.69170*0.69170
04/14/2006 17:25:00*0.69150*0.69150*0.69150*0.69150
04/14/2006 17:50:00*0.69150*0.69150*0.69150*0.69150
