04/09/2006 14:05:00*0.69405*0.69405*0.69425*0.69405
04/09/2006 14:10:00*0.69405*0.69405*0.69405*0.69405
04/09/2006 14:15:00*0.69390*0.69400*0.69410*0.69380
04/09/2006 14:20:00*0.69400*0.69410*0.69420*0.69400
04/09/2006 14:25:00*0.69410*0.69410*0.69420*0.69410
04/09/2006 14:30:00*0.69410*0.69400*0.69420*0.69400
04/09/2006 14:35:00*0.69400*0.69380*0.69410*0.69380
04/09/2006 14:40:00*0.69380*0.69400*0.69400*0.69380
04/09/2006 14:45:00*0.69400*0.69400*0.69410*0.69390
04/09/2006 14:50:00*0.69400*0.69400*0.69410*0.69400
04/09/2006 14:55:00*0.69400*0.69450*0.69470*0.69400
04/09/2006 15:00:00*0.69450*0.69410*0.69470*0.69400
04/09/2006 15:05:00*0.69410*0.69400*0.69430*0.69400
04/09/2006 15:10:00*0.69400*0.69410*0.69420*0.69400
04/09/2006 15:15:00*0.69410*0.69410*0.69430*0.69410
04/09/2006 15:20:00*0.69410*0.69410*0.69420*0.69410
04/09/2006 15:25:00*0.69410*0.69430*0.69440*0.69410
04/09/2006 15:30:00*0.69430*0.69410*0.69450*0.69410
04/09/2006 15:35:00*0.69410*0.69410*0.69430*0.69410
04/09/2006 15:40:00*0.69410*0.69410*0.69420*0.69410
04/09/2006 15:45:00*0.69410*0.69410*0.69420*0.69400
04/09/2006 15:50:00*0.69410*0.69400*0.69420*0.69400
04/09/2006 15:55:00*0.69400*0.69400*0.69410*0.69400
04/09/2006 16:00:00*0.69400*0.69410*0.69420*0.69400
04/09/2006 16:05:00*0.69410*0.69410*0.69420*0.69410
04/09/2006 16:10:00*0.69410*0.69410*0.69420*0.69410
04/09/2006 16:15:00*0.69410*0.69420*0.69430*0.69400
04/09/2006 16:20:00*0.69420*0.69430*0.69440*0.69410
04/09/2006 16:25:00*0.69430*0.69410*0.69440*0.69400
04/09/2006 16:30:00*0.69410*0.69410*0.69420*0.69400
04/09/2006 16:35:00*0.69410*0.69420*0.69430*0.69410
04/09/2006 16:40:00*0.69420*0.69420*0.69430*0.69410
04/09/2006 16:45:00*0.69420*0.69430*0.69440*0.69420
04/09/2006 16:50:00*0.69430*0.69430*0.69440*0.69420
04/09/2006 16:55:00*0.69430*0.69430*0.69440*0.69430
04/09/2006 17:00:00*0.69430*0.69430*0.69450*0.69430
