04/07/2006 17:05:00*0.69420*0.69370*0.69420*0.69360
04/07/2006 17:10:00*0.69390*0.69350*0.69400*0.69350
04/07/2006 17:15:00*0.69370*0.69380*0.69410*0.69360
04/07/2006 17:20:00*0.69350*0.69360*0.69360*0.69350
04/07/2006 17:25:00*0.69350*0.69370*0.69370*0.69350
04/07/2006 17:30:00*0.69350*0.69350*0.69370*0.69350
04/07/2006 17:35:00*0.69390*0.69360*0.69390*0.69360
04/07/2006 17:40:00*0.69410*0.69420*0.69420*0.69360
04/07/2006 17:45:00*0.69410*0.69380*0.69410*0.69380
04/07/2006 17:50:00*0.69370*0.69410*0.69410*0.69360
04/07/2006 17:55:00*0.69410*0.69350*0.69410*0.69350
