03/31/2006 17:05:00*0.69750*0.69730*0.69770*0.69730
03/31/2006 17:10:00*0.69740*0.69740*0.69750*0.69720
03/31/2006 17:15:00*0.69740*0.69730*0.69750*0.69720
03/31/2006 17:20:00*0.69740*0.69730*0.69740*0.69710
03/31/2006 17:25:00*0.69740*0.69740*0.69750*0.69720
03/31/2006 17:30:00*0.69740*0.69710*0.69740*0.69710
03/31/2006 17:35:00*0.69710*0.69700*0.69730*0.69690
03/31/2006 17:40:00*0.69710*0.69720*0.69740*0.69700
03/31/2006 17:45:00*0.69730*0.69710*0.69750*0.69700
03/31/2006 17:50:00*0.69720*0.69720*0.69740*0.69710
03/31/2006 17:55:00*0.69710*0.69730*0.69740*0.69710
03/31/2006 18:05:00*0.69760*0.69730*0.69790*0.69720
03/31/2006 18:10:00*0.69730*0.69740*0.69750*0.69730
03/31/2006 18:20:00*0.69720*0.69730*0.69730*0.69720
03/31/2006 18:25:00*0.69750*0.69750*0.69770*0.69750
03/31/2006 18:30:00*0.69710*0.69710*0.69710*0.69710
03/31/2006 18:35:00*0.69720*0.69720*0.69720*0.69720
03/31/2006 18:40:00*0.69710*0.69710*0.69710*0.69710
