03/26/2006 14:05:00*0.69045*0.69080*0.69100*0.69045
03/26/2006 14:10:00*0.69085*0.69075*0.69085*0.69075
03/26/2006 14:15:00*0.69070*0.69045*0.69115*0.69025
03/26/2006 14:20:00*0.69080*0.69070*0.69105*0.69035
03/26/2006 14:25:00*0.69090*0.69045*0.69095*0.69035
03/26/2006 14:30:00*0.69035*0.69055*0.69090*0.69025
03/26/2006 14:35:00*0.69045*0.69045*0.69055*0.69035
03/26/2006 14:40:00*0.69035*0.69045*0.69055*0.69030
03/26/2006 14:45:00*0.69035*0.69045*0.69095*0.69035
03/26/2006 14:50:00*0.69035*0.69035*0.69080*0.69025
03/26/2006 14:55:00*0.69060*0.69055*0.69060*0.69035
03/26/2006 15:00:00*0.69045*0.69055*0.69080*0.69035
03/26/2006 15:05:00*0.69045*0.69055*0.69075*0.69045
03/26/2006 15:10:00*0.69030*0.69030*0.69100*0.69010
03/26/2006 15:15:00*0.69030*0.69050*0.69070*0.69020
03/26/2006 15:20:00*0.69050*0.69030*0.69080*0.69020
03/26/2006 15:25:00*0.69030*0.69040*0.69050*0.69010
03/26/2006 15:30:00*0.69040*0.69030*0.69040*0.69020
03/26/2006 15:35:00*0.69030*0.69030*0.69040*0.69020
03/26/2006 15:40:00*0.69030*0.69030*0.69040*0.69020
03/26/2006 15:45:00*0.69030*0.69030*0.69050*0.69010
03/26/2006 15:50:00*0.69030*0.69040*0.69040*0.69020
03/26/2006 15:55:00*0.69040*0.69040*0.69040*0.69020
03/26/2006 16:00:00*0.69040*0.69040*0.69040*0.69030
