03/24/2006 17:05:00*0.69070*0.69090*0.69110*0.69070
03/24/2006 17:10:00*0.69090*0.69120*0.69130*0.69050
03/24/2006 17:15:00*0.69130*0.69110*0.69140*0.69100
03/24/2006 17:20:00*0.69070*0.69080*0.69120*0.69070
03/24/2006 17:55:00*0.69110*0.69080*0.69110*0.69080
