03/19/2006 14:10:00*0.69380*0.69440*0.69440*0.69370
03/19/2006 14:15:00*0.69390*0.69375*0.69440*0.69365
03/19/2006 14:20:00*0.69440*0.69365*0.69440*0.69345
03/19/2006 14:25:00*0.69355*0.69365*0.69400*0.69355
03/19/2006 14:30:00*0.69355*0.69365*0.69440*0.69355
03/19/2006 14:35:00*0.69355*0.69375*0.69440*0.69355
03/19/2006 14:40:00*0.69440*0.69355*0.69440*0.69355
03/19/2006 14:45:00*0.69365*0.69375*0.69440*0.69355
03/19/2006 14:50:00*0.69370*0.69375*0.69440*0.69365
03/19/2006 14:55:00*0.69365*0.69395*0.69440*0.69365
03/19/2006 15:00:00*0.69380*0.69375*0.69440*0.69365
03/19/2006 15:05:00*0.69365*0.69375*0.69440*0.69365
03/19/2006 15:10:00*0.69400*0.69360*0.69410*0.69350
03/19/2006 15:15:00*0.69360*0.69350*0.69360*0.69330
03/19/2006 15:20:00*0.69350*0.69350*0.69360*0.69340
03/19/2006 15:25:00*0.69350*0.69350*0.69360*0.69340
03/19/2006 15:30:00*0.69350*0.69360*0.69360*0.69340
03/19/2006 15:35:00*0.69360*0.69340*0.69360*0.69340
03/19/2006 15:40:00*0.69340*0.69360*0.69360*0.69340
03/19/2006 15:45:00*0.69360*0.69360*0.69370*0.69350
03/19/2006 15:50:00*0.69360*0.69370*0.69380*0.69350
03/19/2006 15:55:00*0.69370*0.69360*0.69370*0.69350
03/19/2006 16:00:00*0.69360*0.69360*0.69360*0.69350
