03/17/2006 17:05:00*0.69410*0.69410*0.69420*0.69380
03/17/2006 17:10:00*0.69400*0.69400*0.69410*0.69400
03/17/2006 17:15:00*0.69420*0.69410*0.69440*0.69400
03/17/2006 17:20:00*0.69390*0.69410*0.69410*0.69390
03/17/2006 17:25:00*0.69430*0.69410*0.69430*0.69390
03/17/2006 17:30:00*0.69380*0.69400*0.69400*0.69360
03/17/2006 17:35:00*0.69450*0.69440*0.69450*0.69430
03/17/2006 17:50:00*0.69440*0.69440*0.69440*0.69440
03/17/2006 17:55:00*0.69440*0.69440*0.69440*0.69440
