03/12/2006 15:10:00*0.68980*0.68990*0.69010*0.68980
03/12/2006 15:15:00*0.68990*0.69040*0.69050*0.68980
03/12/2006 15:20:00*0.69040*0.69030*0.69040*0.69020
03/12/2006 15:25:00*0.69030*0.69030*0.69040*0.69020
03/12/2006 15:30:00*0.69030*0.69030*0.69030*0.69010
03/12/2006 15:35:00*0.69030*0.69020*0.69030*0.69010
03/12/2006 15:40:00*0.69020*0.69030*0.69050*0.69010
03/12/2006 15:45:00*0.69030*0.69030*0.69030*0.69010
03/12/2006 15:50:00*0.69030*0.69030*0.69030*0.69010
03/12/2006 15:55:00*0.69030*0.69030*0.69030*0.69020
03/12/2006 16:00:00*0.69030*0.69020*0.69040*0.69010
