03/10/2006 17:05:00*0.68990*0.68970*0.69000*0.68960
03/10/2006 17:10:00*0.68960*0.68990*0.68990*0.68950
03/10/2006 17:15:00*0.69010*0.69000*0.69010*0.69000
03/10/2006 17:20:00*0.69000*0.68980*0.69000*0.68980
03/10/2006 17:25:00*0.69000*0.68980*0.69000*0.68970
03/10/2006 17:30:00*0.68990*0.68980*0.68990*0.68980
03/10/2006 17:55:00*0.68980*0.68980*0.68980*0.68980
