03/03/2006 17:05:00*0.68600*0.68600*0.68620*0.68590
03/03/2006 17:10:00*0.68600*0.68620*0.68630*0.68600
03/03/2006 17:15:00*0.68620*0.68630*0.68640*0.68610
03/03/2006 17:20:00*0.68620*0.68630*0.68640*0.68620
03/03/2006 17:25:00*0.68610*0.68620*0.68620*0.68610
03/03/2006 17:30:00*0.68600*0.68590*0.68620*0.68590
03/03/2006 17:35:00*0.68610*0.68630*0.68630*0.68610
03/03/2006 17:40:00*0.68630*0.68630*0.68630*0.68630
03/03/2006 17:45:00*0.68620*0.68620*0.68620*0.68620
03/03/2006 17:55:00*0.68630*0.68630*0.68630*0.68630
