02/26/2006 14:05:00*0.68020*0.68010*0.68020*0.68010
02/26/2006 14:10:00*0.68010*0.68050*0.68070*0.68010
02/26/2006 14:15:00*0.68050*0.68050*0.68050*0.68040
02/26/2006 14:20:00*0.68050*0.68030*0.68060*0.68030
02/26/2006 14:25:00*0.68030*0.68050*0.68050*0.68030
02/26/2006 14:30:00*0.68050*0.68050*0.68050*0.68040
02/26/2006 14:35:00*0.68050*0.68050*0.68050*0.68040
02/26/2006 14:40:00*0.68050*0.68050*0.68050*0.68040
02/26/2006 14:45:00*0.68050*0.68050*0.68050*0.68040
02/26/2006 14:50:00*0.68050*0.68060*0.68060*0.68040
02/26/2006 14:55:00*0.68060*0.68060*0.68070*0.68050
02/26/2006 15:00:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:05:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:10:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:15:00*0.68060*0.68060*0.68070*0.68050
02/26/2006 15:20:00*0.68060*0.68060*0.68070*0.68040
02/26/2006 15:25:00*0.68060*0.68060*0.68070*0.68050
02/26/2006 15:30:00*0.68060*0.68060*0.68070*0.68050
02/26/2006 15:35:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:40:00*0.68060*0.68060*0.68070*0.68040
02/26/2006 15:45:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:50:00*0.68060*0.68060*0.68060*0.68050
02/26/2006 15:55:00*0.68060*0.68060*0.68060*0.68040
02/26/2006 16:00:00*0.68060*0.68060*0.68070*0.68050
