02/24/2006 17:05:00*0.68030*0.68060*0.68080*0.68030
02/24/2006 17:10:00*0.68050*0.68080*0.68080*0.68020
02/24/2006 17:15:00*0.68070*0.68080*0.68090*0.68050
02/24/2006 17:20:00*0.68070*0.68120*0.68120*0.68070
02/24/2006 17:25:00*0.68070*0.68100*0.68100*0.68060
02/24/2006 17:30:00*0.68090*0.68080*0.68100*0.68070
02/24/2006 17:35:00*0.68060*0.68080*0.68090*0.68060
02/24/2006 17:40:00*0.68120*0.68110*0.68120*0.68020
02/24/2006 17:50:00*0.68130*0.68130*0.68130*0.68130
