02/17/2006 17:05:00*0.68520*0.68510*0.68550*0.68500
02/17/2006 17:10:00*0.68510*0.68530*0.68560*0.68420
02/17/2006 17:15:00*0.68520*0.68520*0.68540*0.68420
02/17/2006 17:20:00*0.68520*0.68420*0.68520*0.68420
02/17/2006 17:25:00*0.68500*0.68530*0.68590*0.68500
02/17/2006 17:30:00*0.68510*0.68560*0.68560*0.68510
02/17/2006 17:35:00*0.68550*0.68510*0.68550*0.68510
02/17/2006 17:40:00*0.68540*0.68500*0.68540*0.68500
02/17/2006 17:45:00*0.68570*0.68570*0.68570*0.68570
