02/12/2006 14:05:00*0.68225*0.68205*0.68285*0.68185
02/12/2006 14:10:00*0.68200*0.68190*0.68250*0.68190
02/12/2006 14:15:00*0.68190*0.68190*0.68200*0.68180
02/12/2006 14:20:00*0.68190*0.68190*0.68210*0.68180
02/12/2006 14:25:00*0.68190*0.68200*0.68210*0.68180
02/12/2006 14:30:00*0.68200*0.68210*0.68220*0.68190
02/12/2006 14:35:00*0.68210*0.68200*0.68210*0.68190
02/12/2006 14:40:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 14:45:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 14:50:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 14:55:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:00:00*0.68200*0.68200*0.68220*0.68190
02/12/2006 15:05:00*0.68200*0.68210*0.68210*0.68190
02/12/2006 15:10:00*0.68210*0.68210*0.68220*0.68200
02/12/2006 15:15:00*0.68210*0.68200*0.68220*0.68190
02/12/2006 15:20:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:25:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:30:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:35:00*0.68200*0.68210*0.68210*0.68190
02/12/2006 15:40:00*0.68210*0.68200*0.68210*0.68180
02/12/2006 15:45:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:50:00*0.68200*0.68200*0.68210*0.68190
02/12/2006 15:55:00*0.68200*0.68210*0.68210*0.68180
02/12/2006 16:00:00*0.68210*0.68200*0.68210*0.68180
