02/10/2006 17:05:00*0.68250*0.68230*0.68270*0.68230
02/10/2006 17:10:00*0.68250*0.68220*0.68280*0.68190
02/10/2006 17:15:00*0.68240*0.68260*0.68260*0.68230
02/10/2006 17:20:00*0.68260*0.68250*0.68260*0.68250
02/10/2006 17:25:00*0.68250*0.68250*0.68250*0.68240
02/10/2006 17:30:00*0.68230*0.68250*0.68250*0.68230
02/10/2006 17:35:00*0.68230*0.68250*0.68250*0.68230
02/10/2006 17:40:00*0.68220*0.68230*0.68230*0.68220
02/10/2006 17:45:00*0.68220*0.68230*0.68230*0.68220
