02/09/2006 17:05:00*0.68780*0.68780*0.68790*0.68750
02/09/2006 17:10:00*0.68780*0.68780*0.68780*0.68760
02/09/2006 17:15:00*0.68780*0.68790*0.68790*0.68770
02/09/2006 17:20:00*0.68790*0.68780*0.68790*0.68770
02/09/2006 17:25:00*0.68780*0.68780*0.68790*0.68770
02/09/2006 17:30:00*0.68780*0.68760*0.68780*0.68760
02/09/2006 17:35:00*0.68760*0.68780*0.68780*0.68760
02/09/2006 17:40:00*0.68780*0.68780*0.68780*0.68770
02/09/2006 17:45:00*0.68780*0.68770*0.68790*0.68760
02/09/2006 17:50:00*0.68770*0.68780*0.68790*0.68770
02/09/2006 17:55:00*0.68780*0.68780*0.68780*0.68760
02/09/2006 18:00:00*0.68780*0.68770*0.68780*0.68760
02/09/2006 18:05:00*0.68770*0.68760*0.68780*0.68760
02/09/2006 18:10:00*0.68760*0.68760*0.68780*0.68750
02/09/2006 18:15:00*0.68760*0.68780*0.68780*0.68750
02/09/2006 18:20:00*0.68780*0.68780*0.68780*0.68760
02/09/2006 18:25:00*0.68780*0.68770*0.68790*0.68760
02/09/2006 18:30:00*0.68770*0.68770*0.68770*0.68760
02/09/2006 18:35:00*0.68770*0.68770*0.68770*0.68760
02/09/2006 18:40:00*0.68770*0.68750*0.68780*0.68740
02/09/2006 18:45:00*0.68750*0.68720*0.68750*0.68720
02/09/2006 18:50:00*0.68720*0.68720*0.68730*0.68710
02/09/2006 18:55:00*0.68720*0.68720*0.68730*0.68710
02/09/2006 19:00:00*0.68720*0.68720*0.68770*0.68710
02/09/2006 19:05:00*0.68720*0.68720*0.68740*0.68690
02/09/2006 19:10:00*0.68720*0.68720*0.68730*0.68690
02/09/2006 19:15:00*0.68720*0.68720*0.68730*0.68710
02/09/2006 19:20:00*0.68720*0.68720*0.68730*0.68700
02/09/2006 19:25:00*0.68720*0.68710*0.68730*0.68710
02/09/2006 19:30:00*0.68710*0.68720*0.68730*0.68700
02/09/2006 19:35:00*0.68720*0.68670*0.68720*0.68650
02/09/2006 19:40:00*0.68670*0.68680*0.68680*0.68650
02/09/2006 19:45:00*0.68680*0.68700*0.68710*0.68670
02/09/2006 19:50:00*0.68700*0.68680*0.68700*0.68670
02/09/2006 19:55:00*0.68680*0.68720*0.68720*0.68670
02/09/2006 20:00:00*0.68720*0.68710*0.68730*0.68690
02/09/2006 20:05:00*0.68710*0.68710*0.68720*0.68700
02/09/2006 20:10:00*0.68710*0.68700*0.68710*0.68680
02/09/2006 20:15:00*0.68700*0.68700*0.68710*0.68680
02/09/2006 20:20:00*0.68700*0.68700*0.68710*0.68680
02/09/2006 20:25:00*0.68700*0.68700*0.68720*0.68690
02/09/2006 20:30:00*0.68700*0.68710*0.68720*0.68690
02/09/2006 20:35:00*0.68710*0.68710*0.68710*0.68690
02/09/2006 20:40:00*0.68710*0.68710*0.68720*0.68700
02/09/2006 20:45:00*0.68710*0.68710*0.68720*0.68690
02/09/2006 20:50:00*0.68710*0.68710*0.68740*0.68690
02/09/2006 20:55:00*0.68710*0.68710*0.68720*0.68700
02/09/2006 21:00:00*0.68710*0.68690*0.68720*0.68680
02/09/2006 21:05:00*0.68690*0.68700*0.68720*0.68680
02/09/2006 21:10:00*0.68700*0.68690*0.68710*0.68680
02/09/2006 21:15:00*0.68690*0.68690*0.68700*0.68670
02/09/2006 21:20:00*0.68690*0.68690*0.68700*0.68680
02/09/2006 21:25:00*0.68690*0.68690*0.68700*0.68670
02/09/2006 21:30:00*0.68690*0.68670*0.68690*0.68660
02/09/2006 21:35:00*0.68670*0.68690*0.68710*0.68670
02/09/2006 21:40:00*0.68690*0.68700*0.68700*0.68680
02/09/2006 21:45:00*0.68700*0.68680*0.68700*0.68670
02/09/2006 21:50:00*0.68680*0.68680*0.68690*0.68670
02/09/2006 21:55:00*0.68680*0.68680*0.68690*0.68670
02/09/2006 22:00:00*0.68680*0.68670*0.68680*0.68660
02/09/2006 22:05:00*0.68670*0.68670*0.68690*0.68660
02/09/2006 22:10:00*0.68670*0.68680*0.68690*0.68670
02/09/2006 22:15:00*0.68680*0.68680*0.68680*0.68670
02/09/2006 22:20:00*0.68680*0.68700*0.68710*0.68670
02/09/2006 22:25:00*0.68700*0.68690*0.68700*0.68680
02/09/2006 22:30:00*0.68690*0.68700*0.68700*0.68680
02/09/2006 22:35:00*0.68700*0.68700*0.68700*0.68680
02/09/2006 22:40:00*0.68700*0.68680*0.68700*0.68670
02/09/2006 22:45:00*0.68680*0.68690*0.68690*0.68670
02/09/2006 22:50:00*0.68690*0.68690*0.68700*0.68670
02/09/2006 22:55:00*0.68690*0.68690*0.68700*0.68680
02/09/2006 23:00:00*0.68690*0.68700*0.68710*0.68670
02/09/2006 23:05:00*0.68700*0.68690*0.68700*0.68680
02/09/2006 23:10:00*0.68690*0.68690*0.68700*0.68680
02/09/2006 23:15:00*0.68690*0.68660*0.68690*0.68650
02/09/2006 23:20:00*0.68660*0.68660*0.68670*0.68650
02/09/2006 23:25:00*0.68660*0.68660*0.68670*0.68650
02/09/2006 23:30:00*0.68660*0.68660*0.68670*0.68640
02/09/2006 23:35:00*0.68660*0.68670*0.68670*0.68640
02/09/2006 23:40:00*0.68670*0.68660*0.68670*0.68650
02/09/2006 23:45:00*0.68660*0.68670*0.68670*0.68650
02/09/2006 23:50:00*0.68670*0.68670*0.68670*0.68630
02/09/2006 23:55:00*0.68670*0.68670*0.68670*0.68660
02/10/2006 00:00:00*0.68670*0.68670*0.68670*0.68660
02/10/2006 00:05:00*0.68670*0.68660*0.68670*0.68640
02/10/2006 00:10:00*0.68660*0.68660*0.68670*0.68650
02/10/2006 00:15:00*0.68660*0.68660*0.68660*0.68650
02/10/2006 00:20:00*0.68660*0.68650*0.68660*0.68640
02/10/2006 00:25:00*0.68650*0.68650*0.68650*0.68640
02/10/2006 00:30:00*0.68650*0.68590*0.68650*0.68590
02/10/2006 00:35:00*0.68590*0.68590*0.68600*0.68580
02/10/2006 00:40:00*0.68590*0.68630*0.68630*0.68580
02/10/2006 00:45:00*0.68630*0.68630*0.68660*0.68620
02/10/2006 00:50:00*0.68630*0.68610*0.68650*0.68600
02/10/2006 00:55:00*0.68610*0.68640*0.68650*0.68600
02/10/2006 01:00:00*0.68640*0.68620*0.68640*0.68610
02/10/2006 01:05:00*0.68620*0.68600*0.68620*0.68590
02/10/2006 01:10:00*0.68600*0.68600*0.68610*0.68580
02/10/2006 01:15:00*0.68600*0.68600*0.68600*0.68580
02/10/2006 01:20:00*0.68600*0.68620*0.68620*0.68590
02/10/2006 01:25:00*0.68620*0.68590*0.68620*0.68590
02/10/2006 01:30:00*0.68590*0.68600*0.68610*0.68590
02/10/2006 01:35:00*0.68600*0.68600*0.68610*0.68590
02/10/2006 01:40:00*0.68600*0.68630*0.68630*0.68600
02/10/2006 01:45:00*0.68630*0.68630*0.68640*0.68620
02/10/2006 01:50:00*0.68630*0.68630*0.68630*0.68620
02/10/2006 01:55:00*0.68630*0.68610*0.68630*0.68610
02/10/2006 02:00:00*0.68610*0.68620*0.68620*0.68590
02/10/2006 02:05:00*0.68620*0.68640*0.68640*0.68610
02/10/2006 02:10:00*0.68640*0.68610*0.68650*0.68610
02/10/2006 02:15:00*0.68610*0.68610*0.68620*0.68590
02/10/2006 02:20:00*0.68610*0.68600*0.68610*0.68590
02/10/2006 02:25:00*0.68600*0.68600*0.68610*0.68590
02/10/2006 02:30:00*0.68600*0.68600*0.68600*0.68580
02/10/2006 02:35:00*0.68600*0.68580*0.68600*0.68580
02/10/2006 02:40:00*0.68580*0.68580*0.68600*0.68560
02/10/2006 02:45:00*0.68580*0.68570*0.68590*0.68550
02/10/2006 02:50:00*0.68570*0.68570*0.68590*0.68560
02/10/2006 02:55:00*0.68570*0.68580*0.68580*0.68560
02/10/2006 03:00:00*0.68580*0.68610*0.68620*0.68570
02/10/2006 03:05:00*0.68610*0.68610*0.68620*0.68610
02/10/2006 03:10:00*0.68610*0.68600*0.68610*0.68590
02/10/2006 03:15:00*0.68600*0.68590*0.68600*0.68580
02/10/2006 03:20:00*0.68590*0.68600*0.68600*0.68570
02/10/2006 03:25:00*0.68600*0.68600*0.68610*0.68570
02/10/2006 03:30:00*0.68600*0.68570*0.68600*0.68560
02/10/2006 03:35:00*0.68570*0.68570*0.68580*0.68560
02/10/2006 03:40:00*0.68570*0.68580*0.68580*0.68560
02/10/2006 03:45:00*0.68580*0.68630*0.68630*0.68570
02/10/2006 03:50:00*0.68630*0.68630*0.68650*0.68600
02/10/2006 03:55:00*0.68630*0.68640*0.68650*0.68620
02/10/2006 04:00:00*0.68640*0.68640*0.68650*0.68620
02/10/2006 04:05:00*0.68640*0.68640*0.68650*0.68630
02/10/2006 04:10:00*0.68640*0.68640*0.68650*0.68630
02/10/2006 04:15:00*0.68640*0.68650*0.68650*0.68630
02/10/2006 04:20:00*0.68650*0.68650*0.68670*0.68640
02/10/2006 04:25:00*0.68650*0.68630*0.68650*0.68620
02/10/2006 04:30:00*0.68630*0.68620*0.68630*0.68600
02/10/2006 04:35:00*0.68620*0.68620*0.68620*0.68610
02/10/2006 04:40:00*0.68620*0.68620*0.68620*0.68610
02/10/2006 04:45:00*0.68620*0.68630*0.68630*0.68610
02/10/2006 04:50:00*0.68630*0.68640*0.68640*0.68620
02/10/2006 04:55:00*0.68640*0.68630*0.68640*0.68620
02/10/2006 05:00:00*0.68630*0.68630*0.68630*0.68620
02/10/2006 05:05:00*0.68630*0.68630*0.68630*0.68610
02/10/2006 05:10:00*0.68630*0.68620*0.68630*0.68610
02/10/2006 05:15:00*0.68620*0.68630*0.68640*0.68610
02/10/2006 05:20:00*0.68630*0.68590*0.68630*0.68580
02/10/2006 05:25:00*0.68590*0.68580*0.68600*0.68570
02/10/2006 05:30:00*0.68580*0.68520*0.68580*0.68510
02/10/2006 05:35:00*0.68520*0.68520*0.68520*0.68500
02/10/2006 05:40:00*0.68520*0.68480*0.68520*0.68450
02/10/2006 05:45:00*0.68480*0.68500*0.68500*0.68470
02/10/2006 05:50:00*0.68500*0.68500*0.68500*0.68460
02/10/2006 05:55:00*0.68500*0.68500*0.68510*0.68490
02/10/2006 06:00:00*0.68500*0.68510*0.68510*0.68490
02/10/2006 06:05:00*0.68510*0.68510*0.68510*0.68500
02/10/2006 06:10:00*0.68510*0.68540*0.68550*0.68510
02/10/2006 06:15:00*0.68540*0.68530*0.68540*0.68510
02/10/2006 06:20:00*0.68530*0.68510*0.68530*0.68500
02/10/2006 06:25:00*0.68510*0.68530*0.68530*0.68490
02/10/2006 06:30:00*0.68530*0.68520*0.68540*0.68500
02/10/2006 06:35:00*0.68520*0.68500*0.68520*0.68490
02/10/2006 06:40:00*0.68500*0.68530*0.68560*0.68490
02/10/2006 06:45:00*0.68530*0.68500*0.68530*0.68490
02/10/2006 06:50:00*0.68500*0.68510*0.68510*0.68490
02/10/2006 06:55:00*0.68510*0.68510*0.68510*0.68490
02/10/2006 07:00:00*0.68510*0.68510*0.68520*0.68500
02/10/2006 07:05:00*0.68510*0.68510*0.68520*0.68490
02/10/2006 07:10:00*0.68510*0.68500*0.68520*0.68470
02/10/2006 07:15:00*0.68500*0.68500*0.68510*0.68490
02/10/2006 07:20:00*0.68500*0.68510*0.68520*0.68490
02/10/2006 07:25:00*0.68510*0.68510*0.68520*0.68500
02/10/2006 07:30:00*0.68510*0.68500*0.68510*0.68500
02/10/2006 07:35:00*0.68500*0.68490*0.68510*0.68480
02/10/2006 07:40:00*0.68490*0.68450*0.68490*0.68430
02/10/2006 07:45:00*0.68450*0.68460*0.68460*0.68440
02/10/2006 07:50:00*0.68460*0.68470*0.68490*0.68450
02/10/2006 07:55:00*0.68470*0.68410*0.68480*0.68400
02/10/2006 08:00:00*0.68410*0.68410*0.68420*0.68390
02/10/2006 08:05:00*0.68410*0.68400*0.68420*0.68390
02/10/2006 08:10:00*0.68400*0.68370*0.68400*0.68370
02/10/2006 08:15:00*0.68370*0.68380*0.68400*0.68360
02/10/2006 08:20:00*0.68380*0.68400*0.68400*0.68370
02/10/2006 08:25:00*0.68400*0.68410*0.68410*0.68390
02/10/2006 08:30:00*0.68410*0.68390*0.68420*0.68380
02/10/2006 08:35:00*0.68390*0.68380*0.68390*0.68350
02/10/2006 08:40:00*0.68380*0.68370*0.68380*0.68350
02/10/2006 08:45:00*0.68370*0.68400*0.68410*0.68370
02/10/2006 08:50:00*0.68400*0.68390*0.68400*0.68360
02/10/2006 08:55:00*0.68390*0.68390*0.68410*0.68380
02/10/2006 09:00:00*0.68390*0.68390*0.68400*0.68360
02/10/2006 09:05:00*0.68390*0.68400*0.68400*0.68370
02/10/2006 09:10:00*0.68400*0.68400*0.68410*0.68390
02/10/2006 09:15:00*0.68400*0.68370*0.68410*0.68370
02/10/2006 09:20:00*0.68370*0.68380*0.68390*0.68370
02/10/2006 09:25:00*0.68380*0.68390*0.68400*0.68380
02/10/2006 09:30:00*0.68390*0.68370*0.68400*0.68360
02/10/2006 09:35:00*0.68370*0.68390*0.68390*0.68360
02/10/2006 09:40:00*0.68390*0.68400*0.68410*0.68380
02/10/2006 09:45:00*0.68400*0.68440*0.68450*0.68390
02/10/2006 09:50:00*0.68440*0.68420*0.68460*0.68420
02/10/2006 09:55:00*0.68420*0.68400*0.68430*0.68390
02/10/2006 10:00:00*0.68400*0.68400*0.68410*0.68390
02/10/2006 10:05:00*0.68400*0.68410*0.68410*0.68380
02/10/2006 10:10:00*0.68410*0.68380*0.68410*0.68360
02/10/2006 10:15:00*0.68380*0.68370*0.68380*0.68350
02/10/2006 10:20:00*0.68370*0.68360*0.68370*0.68330
02/10/2006 10:25:00*0.68360*0.68310*0.68370*0.68310
02/10/2006 10:30:00*0.68310*0.68300*0.68320*0.68240
02/10/2006 10:35:00*0.68300*0.68330*0.68340*0.68290
02/10/2006 10:40:00*0.68330*0.68330*0.68340*0.68310
02/10/2006 10:45:00*0.68330*0.68310*0.68350*0.68300
02/10/2006 10:50:00*0.68310*0.68250*0.68320*0.68250
02/10/2006 10:55:00*0.68250*0.68260*0.68270*0.68230
02/10/2006 11:00:00*0.68260*0.68280*0.68300*0.68250
02/10/2006 11:05:00*0.68280*0.68280*0.68290*0.68260
02/10/2006 11:10:00*0.68280*0.68290*0.68290*0.68250
02/10/2006 11:15:00*0.68290*0.68300*0.68320*0.68280
02/10/2006 11:20:00*0.68300*0.68290*0.68320*0.68280
02/10/2006 11:25:00*0.68290*0.68290*0.68310*0.68280
02/10/2006 11:30:00*0.68290*0.68260*0.68290*0.68250
02/10/2006 11:35:00*0.68260*0.68260*0.68270*0.68230
02/10/2006 11:40:00*0.68260*0.68260*0.68270*0.68250
02/10/2006 11:45:00*0.68260*0.68280*0.68280*0.68260
02/10/2006 11:50:00*0.68280*0.68280*0.68280*0.68250
02/10/2006 11:55:00*0.68280*0.68270*0.68280*0.68260
02/10/2006 12:00:00*0.68270*0.68290*0.68300*0.68250
02/10/2006 12:05:00*0.68290*0.68310*0.68330*0.68270
02/10/2006 12:10:00*0.68310*0.68300*0.68310*0.68290
02/10/2006 12:15:00*0.68300*0.68300*0.68300*0.68280
02/10/2006 12:20:00*0.68300*0.68260*0.68300*0.68260
02/10/2006 12:25:00*0.68260*0.68270*0.68270*0.68240
02/10/2006 12:30:00*0.68270*0.68280*0.68280*0.68260
02/10/2006 12:35:00*0.68280*0.68270*0.68280*0.68260
02/10/2006 12:40:00*0.68270*0.68280*0.68290*0.68260
02/10/2006 12:45:00*0.68280*0.68260*0.68280*0.68250
02/10/2006 12:50:00*0.68260*0.68260*0.68270*0.68250
02/10/2006 12:55:00*0.68260*0.68250*0.68260*0.68220
02/10/2006 13:00:00*0.68250*0.68240*0.68270*0.68230
02/10/2006 13:05:00*0.68240*0.68230*0.68250*0.68220
02/10/2006 13:10:00*0.68230*0.68210*0.68240*0.68210
02/10/2006 13:15:00*0.68210*0.68230*0.68230*0.68210
02/10/2006 13:20:00*0.68230*0.68240*0.68240*0.68210
02/10/2006 13:25:00*0.68240*0.68230*0.68250*0.68210
02/10/2006 13:30:00*0.68230*0.68240*0.68240*0.68220
02/10/2006 13:35:00*0.68240*0.68220*0.68240*0.68210
02/10/2006 13:40:00*0.68220*0.68240*0.68240*0.68210
02/10/2006 13:45:00*0.68240*0.68230*0.68240*0.68220
02/10/2006 13:50:00*0.68230*0.68250*0.68250*0.68220
02/10/2006 13:55:00*0.68250*0.68220*0.68250*0.68210
02/10/2006 14:00:00*0.68220*0.68210*0.68220*0.68200
02/10/2006 14:05:00*0.68210*0.68210*0.68220*0.68200
02/10/2006 14:10:00*0.68210*0.68200*0.68220*0.68190
02/10/2006 14:15:00*0.68200*0.68200*0.68200*0.68190
02/10/2006 14:20:00*0.68200*0.68190*0.68200*0.68170
02/10/2006 14:25:00*0.68190*0.68200*0.68210*0.68180
02/10/2006 14:30:00*0.68200*0.68210*0.68220*0.68190
02/10/2006 14:35:00*0.68210*0.68200*0.68210*0.68190
02/10/2006 14:40:00*0.68200*0.68180*0.68220*0.68170
02/10/2006 14:45:00*0.68180*0.68180*0.68210*0.68160
02/10/2006 14:50:00*0.68180*0.68190*0.68190*0.68160
02/10/2006 14:55:00*0.68190*0.68220*0.68220*0.68180
02/10/2006 15:00:00*0.68220*0.68210*0.68230*0.68200
02/10/2006 15:05:00*0.68210*0.68210*0.68210*0.68190
02/10/2006 15:10:00*0.68210*0.68220*0.68220*0.68190
02/10/2006 15:15:00*0.68220*0.68240*0.68240*0.68210
02/10/2006 15:20:00*0.68240*0.68210*0.68240*0.68190
02/10/2006 15:25:00*0.68210*0.68220*0.68230*0.68190
02/10/2006 15:30:00*0.68220*0.68210*0.68220*0.68180
02/10/2006 15:35:00*0.68210*0.68230*0.68230*0.68190
02/10/2006 15:40:00*0.68230*0.68240*0.68250*0.68200
02/10/2006 15:45:00*0.68240*0.68230*0.68240*0.68210
02/10/2006 15:50:00*0.68230*0.68220*0.68240*0.68210
02/10/2006 15:55:00*0.68270*0.68220*0.68280*0.68220
02/10/2006 16:00:00*0.68220*0.68230*0.68260*0.68200
