02/03/2006 17:05:00*0.68210*0.68230*0.68280*0.68210
02/03/2006 17:10:00*0.68240*0.68230*0.68250*0.68220
02/03/2006 17:15:00*0.68220*0.68230*0.68260*0.68200
02/03/2006 17:20:00*0.68200*0.68210*0.68220*0.68200
02/03/2006 17:25:00*0.68220*0.68210*0.68240*0.68180
02/03/2006 17:30:00*0.68210*0.68180*0.68220*0.68180
02/03/2006 17:35:00*0.68240*0.68250*0.68270*0.68240
02/03/2006 17:50:00*0.68220*0.68220*0.68220*0.68220
