01/27/2006 17:05:00*0.68410*0.68400*0.68420*0.68390
01/27/2006 17:10:00*0.68410*0.68440*0.68470*0.68400
01/27/2006 17:15:00*0.68430*0.68420*0.68460*0.68400
01/27/2006 17:20:00*0.68410*0.68400*0.68410*0.68400
01/27/2006 17:25:00*0.68460*0.68460*0.68460*0.68460
01/27/2006 17:30:00*0.68450*0.68420*0.68450*0.68410
