01/22/2006 14:05:00*0.68510*0.68540*0.68550*0.68500
01/22/2006 14:10:00*0.68565*0.68555*0.68565*0.68555
01/22/2006 14:15:00*0.68540*0.68540*0.68550*0.68530
01/22/2006 14:20:00*0.68540*0.68540*0.68550*0.68530
01/22/2006 14:25:00*0.68540*0.68540*0.68540*0.68530
01/22/2006 14:30:00*0.68540*0.68540*0.68540*0.68530
01/22/2006 14:35:00*0.68540*0.68540*0.68550*0.68530
01/22/2006 14:40:00*0.68540*0.68540*0.68550*0.68530
01/22/2006 14:45:00*0.68540*0.68510*0.68540*0.68510
01/22/2006 14:50:00*0.68510*0.68510*0.68510*0.68500
01/22/2006 14:55:00*0.68510*0.68510*0.68530*0.68500
01/22/2006 15:00:00*0.68510*0.68510*0.68530*0.68500
01/22/2006 15:05:00*0.68510*0.68510*0.68530*0.68500
01/22/2006 15:10:00*0.68510*0.68530*0.68530*0.68500
01/22/2006 15:15:00*0.68530*0.68530*0.68540*0.68510
01/22/2006 15:20:00*0.68530*0.68530*0.68530*0.68520
01/22/2006 15:25:00*0.68530*0.68530*0.68530*0.68520
01/22/2006 15:30:00*0.68530*0.68530*0.68530*0.68520
01/22/2006 15:35:00*0.68530*0.68540*0.68540*0.68520
01/22/2006 15:40:00*0.68540*0.68540*0.68550*0.68530
01/22/2006 15:45:00*0.68540*0.68540*0.68540*0.68520
01/22/2006 15:50:00*0.68540*0.68530*0.68540*0.68530
01/22/2006 15:55:00*0.68530*0.68530*0.68540*0.68530
01/22/2006 16:00:00*0.68530*0.68570*0.68570*0.68530
