01/20/2006 17:05:00*0.68550*0.68530*0.68550*0.68490
01/20/2006 17:10:00*0.68500*0.68500*0.68530*0.68500
01/20/2006 17:15:00*0.68520*0.68520*0.68560*0.68500
01/20/2006 17:20:00*0.68450*0.68450*0.68450*0.68450
01/20/2006 17:25:00*0.68540*0.68560*0.68560*0.68540
