01/13/2006 17:05:00*0.68340*0.68330*0.68380*0.68320
01/13/2006 17:10:00*0.68310*0.68380*0.68380*0.68310
01/13/2006 17:15:00*0.68310*0.68370*0.68370*0.68310
01/13/2006 17:20:00*0.68380*0.68340*0.68380*0.68340
01/13/2006 17:25:00*0.68330*0.68330*0.68330*0.68330
01/13/2006 17:30:00*0.68330*0.68380*0.68380*0.68330
01/13/2006 17:35:00*0.68330*0.68320*0.68330*0.68320
01/13/2006 17:40:00*0.68320*0.68380*0.68380*0.68320
