01/08/2006 14:05:00*0.68645*0.68650*0.68660*0.68645
01/08/2006 14:10:00*0.68620*0.68620*0.68630*0.68610
01/08/2006 14:15:00*0.68620*0.68630*0.68630*0.68610
01/08/2006 14:20:00*0.68630*0.68650*0.68660*0.68630
01/08/2006 14:25:00*0.68650*0.68650*0.68650*0.68640
01/08/2006 14:30:00*0.68650*0.68620*0.68650*0.68580
01/08/2006 14:35:00*0.68620*0.68630*0.68640*0.68610
01/08/2006 14:40:00*0.68630*0.68630*0.68650*0.68620
01/08/2006 14:45:00*0.68630*0.68630*0.68650*0.68600
01/08/2006 14:50:00*0.68630*0.68610*0.68630*0.68600
01/08/2006 14:55:00*0.68610*0.68610*0.68630*0.68600
01/08/2006 15:00:00*0.68610*0.68630*0.68640*0.68600
01/08/2006 15:05:00*0.68630*0.68630*0.68650*0.68620
01/08/2006 15:10:00*0.68630*0.68630*0.68650*0.68620
01/08/2006 15:15:00*0.68630*0.68640*0.68660*0.68610
01/08/2006 15:20:00*0.68640*0.68650*0.68660*0.68630
01/08/2006 15:25:00*0.68650*0.68660*0.68670*0.68640
01/08/2006 15:30:00*0.68660*0.68650*0.68680*0.68630
01/08/2006 15:35:00*0.68650*0.68650*0.68670*0.68640
01/08/2006 15:40:00*0.68650*0.68650*0.68670*0.68640
01/08/2006 15:45:00*0.68650*0.68640*0.68650*0.68630
01/08/2006 15:50:00*0.68640*0.68640*0.68660*0.68630
01/08/2006 15:55:00*0.68640*0.68640*0.68640*0.68620
01/08/2006 16:00:00*0.68640*0.68640*0.68670*0.68630
