01/06/2006 17:05:00*0.68620*0.68620*0.68650*0.68610
01/06/2006 17:10:00*0.68620*0.68650*0.68650*0.68620
01/06/2006 17:15:00*0.68640*0.68650*0.68660*0.68640
01/06/2006 17:20:00*0.68640*0.68640*0.68650*0.68630
01/06/2006 17:25:00*0.68650*0.68670*0.68670*0.68630
01/06/2006 17:30:00*0.68620*0.68650*0.68670*0.68620
01/06/2006 17:35:00*0.68660*0.68660*0.68660*0.68660
01/06/2006 17:40:00*0.68620*0.68620*0.68620*0.68620
01/06/2006 17:45:00*0.68600*0.68650*0.68650*0.68600
01/06/2006 17:50:00*0.68640*0.68650*0.68650*0.68640
