12/30/2005 17:05:00*0.68760*0.68790*0.68790*0.68730
12/30/2005 17:10:00*0.68730*0.68760*0.68790*0.68720
12/30/2005 17:15:00*0.68760*0.68760*0.68760*0.68760
12/30/2005 17:25:00*0.68780*0.68780*0.68780*0.68780
12/30/2005 17:30:00*0.68760*0.68760*0.68760*0.68760
