12/23/2005 17:05:00*0.68460*0.68460*0.68500*0.68460
12/23/2005 17:10:00*0.68460*0.68410*0.68500*0.68410
12/23/2005 17:15:00*0.68460*0.68450*0.68470*0.68450
12/23/2005 17:20:00*0.68460*0.68460*0.68460*0.68460
