12/19/2005 17:05:00*0.68080*0.68080*0.68090*0.68070
12/19/2005 17:10:00*0.68080*0.68080*0.68090*0.68060
12/19/2005 17:15:00*0.68080*0.68100*0.68100*0.68070
12/19/2005 17:20:00*0.68100*0.68090*0.68100*0.68080
12/19/2005 17:25:00*0.68090*0.68090*0.68090*0.68060
12/19/2005 17:30:00*0.68090*0.68090*0.68100*0.68080
12/19/2005 17:35:00*0.68090*0.68090*0.68100*0.68080
12/19/2005 17:40:00*0.68090*0.68090*0.68100*0.68080
12/19/2005 17:45:00*0.68090*0.68080*0.68090*0.68060
12/19/2005 17:50:00*0.68080*0.68070*0.68080*0.68060
12/19/2005 17:55:00*0.68070*0.68070*0.68070*0.68060
12/19/2005 18:00:00*0.68070*0.68070*0.68080*0.68060
12/19/2005 18:05:00*0.68070*0.68080*0.68080*0.68060
12/19/2005 18:10:00*0.68080*0.68090*0.68120*0.68070
12/19/2005 18:15:00*0.68090*0.68090*0.68090*0.68070
12/19/2005 18:20:00*0.68090*0.68090*0.68090*0.68070
12/19/2005 18:25:00*0.68090*0.68090*0.68090*0.68070
12/19/2005 18:30:00*0.68090*0.68090*0.68100*0.68080
12/19/2005 18:35:00*0.68090*0.68090*0.68100*0.68070
12/19/2005 18:40:00*0.68090*0.68100*0.68100*0.68080
12/19/2005 18:45:00*0.68100*0.68100*0.68100*0.68080
12/19/2005 18:50:00*0.68100*0.68100*0.68110*0.68080
12/19/2005 18:55:00*0.68100*0.68090*0.68110*0.68090
12/19/2005 19:00:00*0.68090*0.68110*0.68110*0.68070
12/19/2005 19:05:00*0.68110*0.68100*0.68110*0.68080
12/19/2005 19:10:00*0.68100*0.68100*0.68110*0.68090
12/19/2005 19:15:00*0.68100*0.68060*0.68100*0.68050
12/19/2005 19:20:00*0.68060*0.68070*0.68080*0.68050
12/19/2005 19:25:00*0.68070*0.68070*0.68080*0.68060
12/19/2005 19:30:00*0.68070*0.68070*0.68090*0.68060
12/19/2005 19:35:00*0.68070*0.68070*0.68070*0.68040
12/19/2005 19:40:00*0.68070*0.68080*0.68080*0.68060
12/19/2005 19:45:00*0.68080*0.68090*0.68100*0.68070
12/19/2005 19:50:00*0.68090*0.68100*0.68110*0.68080
12/19/2005 19:55:00*0.68100*0.68110*0.68120*0.68090
12/19/2005 20:00:00*0.68110*0.68130*0.68130*0.68100
12/19/2005 20:05:00*0.68130*0.68140*0.68140*0.68120
12/19/2005 20:10:00*0.68140*0.68150*0.68150*0.68130
12/19/2005 20:15:00*0.68150*0.68150*0.68160*0.68140
12/19/2005 20:20:00*0.68150*0.68150*0.68150*0.68140
12/19/2005 20:25:00*0.68150*0.68150*0.68160*0.68140
12/19/2005 20:30:00*0.68150*0.68150*0.68150*0.68140
12/19/2005 20:35:00*0.68150*0.68140*0.68150*0.68120
12/19/2005 20:40:00*0.68140*0.68130*0.68140*0.68120
12/19/2005 20:45:00*0.68130*0.68130*0.68150*0.68110
12/19/2005 20:50:00*0.68130*0.68140*0.68140*0.68120
12/19/2005 20:55:00*0.68140*0.68120*0.68140*0.68110
12/19/2005 21:00:00*0.68120*0.68110*0.68130*0.68080
12/19/2005 21:05:00*0.68110*0.68110*0.68110*0.68100
12/19/2005 21:10:00*0.68110*0.68110*0.68110*0.68090
12/19/2005 21:15:00*0.68110*0.68090*0.68110*0.68080
12/19/2005 21:20:00*0.68090*0.68090*0.68090*0.68080
12/19/2005 21:25:00*0.68090*0.68090*0.68100*0.68080
12/19/2005 21:30:00*0.68090*0.68100*0.68110*0.68080
12/19/2005 21:35:00*0.68100*0.68100*0.68110*0.68080
12/19/2005 21:40:00*0.68100*0.68110*0.68110*0.68090
12/19/2005 21:45:00*0.68110*0.68100*0.68120*0.68090
12/19/2005 21:50:00*0.68100*0.68100*0.68110*0.68090
12/19/2005 21:55:00*0.68100*0.68100*0.68110*0.68090
12/19/2005 22:00:00*0.68100*0.68100*0.68100*0.68090
12/19/2005 22:05:00*0.68100*0.68100*0.68100*0.68090
12/19/2005 22:10:00*0.68100*0.68100*0.68110*0.68090
12/19/2005 22:15:00*0.68100*0.68110*0.68110*0.68090
12/19/2005 22:20:00*0.68110*0.68100*0.68120*0.68090
12/19/2005 22:25:00*0.68100*0.68100*0.68100*0.68080
12/19/2005 22:30:00*0.68100*0.68100*0.68110*0.68090
12/19/2005 22:35:00*0.68100*0.68090*0.68100*0.68080
12/19/2005 22:40:00*0.68090*0.68090*0.68090*0.68080
12/19/2005 22:45:00*0.68090*0.68090*0.68090*0.68080
12/19/2005 22:50:00*0.68090*0.68100*0.68100*0.68080
12/19/2005 22:55:00*0.68100*0.68100*0.68110*0.68080
12/19/2005 23:00:00*0.68100*0.68110*0.68110*0.68090
12/19/2005 23:05:00*0.68110*0.68120*0.68120*0.68090
12/19/2005 23:10:00*0.68120*0.68120*0.68130*0.68100
12/19/2005 23:15:00*0.68120*0.68100*0.68120*0.68090
12/19/2005 23:20:00*0.68100*0.68100*0.68120*0.68090
12/19/2005 23:25:00*0.68100*0.68100*0.68120*0.68090
12/19/2005 23:30:00*0.68100*0.68090*0.68120*0.68090
12/19/2005 23:35:00*0.68090*0.68050*0.68090*0.68050
12/19/2005 23:40:00*0.68050*0.68040*0.68060*0.68030
12/19/2005 23:45:00*0.68040*0.68060*0.68070*0.68040
12/19/2005 23:50:00*0.68060*0.68060*0.68070*0.68050
12/19/2005 23:55:00*0.68060*0.68070*0.68070*0.68050
12/20/2005 00:00:00*0.68070*0.68080*0.68090*0.68070
12/20/2005 00:05:00*0.68080*0.68080*0.68090*0.68070
12/20/2005 00:10:00*0.68080*0.68070*0.68090*0.68060
12/20/2005 00:15:00*0.68070*0.68060*0.68070*0.68060
12/20/2005 00:20:00*0.68060*0.68070*0.68070*0.68060
12/20/2005 00:25:00*0.68070*0.68060*0.68070*0.68040
12/20/2005 00:30:00*0.68060*0.68050*0.68060*0.68050
12/20/2005 00:35:00*0.68050*0.68050*0.68060*0.68050
12/20/2005 00:40:00*0.68050*0.68040*0.68050*0.68030
12/20/2005 00:45:00*0.68040*0.68050*0.68050*0.68040
12/20/2005 00:50:00*0.68050*0.68070*0.68070*0.68050
12/20/2005 00:55:00*0.68070*0.68060*0.68070*0.68050
12/20/2005 01:00:00*0.68060*0.68060*0.68060*0.68040
12/20/2005 01:05:00*0.68060*0.68040*0.68060*0.68030
12/20/2005 01:10:00*0.68040*0.68040*0.68050*0.68040
12/20/2005 01:15:00*0.68040*0.68050*0.68050*0.68030
12/20/2005 01:20:00*0.68050*0.68070*0.68070*0.68040
12/20/2005 01:25:00*0.68070*0.68050*0.68070*0.68040
12/20/2005 01:30:00*0.68050*0.68050*0.68070*0.68040
12/20/2005 01:35:00*0.68050*0.68050*0.68060*0.68040
12/20/2005 01:40:00*0.68050*0.68040*0.68050*0.68030
12/20/2005 01:45:00*0.68040*0.68070*0.68070*0.68040
12/20/2005 01:50:00*0.68070*0.68070*0.68070*0.68050
12/20/2005 01:55:00*0.68070*0.68050*0.68070*0.68040
12/20/2005 02:00:00*0.68050*0.68050*0.68060*0.68040
12/20/2005 02:05:00*0.68050*0.68050*0.68050*0.68040
12/20/2005 02:10:00*0.68050*0.68040*0.68050*0.68040
12/20/2005 02:15:00*0.68040*0.68050*0.68060*0.68040
12/20/2005 02:20:00*0.68050*0.68020*0.68050*0.68020
12/20/2005 02:25:00*0.68020*0.68010*0.68030*0.68000
12/20/2005 02:30:00*0.68010*0.68010*0.68020*0.68000
12/20/2005 02:35:00*0.68010*0.68020*0.68030*0.68000
12/20/2005 02:40:00*0.68020*0.68010*0.68020*0.68000
12/20/2005 02:45:00*0.68010*0.68030*0.68030*0.68010
12/20/2005 02:50:00*0.68030*0.68030*0.68030*0.68020
12/20/2005 02:55:00*0.68030*0.68040*0.68040*0.68010
12/20/2005 03:00:00*0.68040*0.68050*0.68050*0.68030
12/20/2005 03:05:00*0.68050*0.68050*0.68050*0.68030
12/20/2005 03:10:00*0.68050*0.68020*0.68050*0.68000
12/20/2005 03:15:00*0.68020*0.68020*0.68020*0.68000
12/20/2005 03:20:00*0.68020*0.68010*0.68020*0.68010
12/20/2005 03:25:00*0.68010*0.68010*0.68020*0.68000
12/20/2005 03:30:00*0.68010*0.68000*0.68010*0.67990
12/20/2005 03:35:00*0.68000*0.68000*0.68000*0.67990
12/20/2005 03:40:00*0.68000*0.68020*0.68020*0.67990
12/20/2005 03:45:00*0.68020*0.67970*0.68030*0.67970
12/20/2005 03:50:00*0.67970*0.67950*0.67970*0.67940
12/20/2005 03:55:00*0.67950*0.67930*0.67950*0.67920
12/20/2005 04:00:00*0.67930*0.67920*0.67930*0.67910
12/20/2005 04:05:00*0.67920*0.67920*0.67920*0.67900
12/20/2005 04:10:00*0.67920*0.67910*0.67920*0.67910
12/20/2005 04:15:00*0.67910*0.67930*0.67930*0.67910
12/20/2005 04:20:00*0.67930*0.67940*0.67940*0.67920
12/20/2005 04:25:00*0.67940*0.67950*0.67960*0.67940
12/20/2005 04:30:00*0.67950*0.67940*0.67960*0.67930
12/20/2005 04:35:00*0.67940*0.67950*0.67970*0.67940
12/20/2005 04:40:00*0.67950*0.67930*0.67960*0.67930
12/20/2005 04:45:00*0.67930*0.67940*0.67950*0.67930
12/20/2005 04:50:00*0.67940*0.67930*0.67940*0.67920
12/20/2005 04:55:00*0.67930*0.67990*0.68000*0.67930
12/20/2005 05:00:00*0.67990*0.67980*0.67990*0.67970
12/20/2005 05:05:00*0.67980*0.67920*0.67980*0.67920
12/20/2005 05:10:00*0.67920*0.67920*0.67930*0.67910
12/20/2005 05:15:00*0.67920*0.67920*0.67930*0.67910
12/20/2005 05:20:00*0.67920*0.67840*0.67920*0.67840
12/20/2005 05:25:00*0.67840*0.67810*0.67840*0.67800
12/20/2005 05:30:00*0.67810*0.67790*0.67810*0.67780
12/20/2005 05:35:00*0.67790*0.67780*0.67790*0.67750
12/20/2005 05:40:00*0.67780*0.67800*0.67800*0.67770
12/20/2005 05:45:00*0.67800*0.67770*0.67800*0.67750
12/20/2005 05:50:00*0.67770*0.67760*0.67790*0.67760
12/20/2005 05:55:00*0.67760*0.67750*0.67770*0.67750
12/20/2005 06:00:00*0.67750*0.67770*0.67770*0.67730
12/20/2005 06:05:00*0.67770*0.67780*0.67780*0.67760
12/20/2005 06:10:00*0.67780*0.67770*0.67780*0.67770
12/20/2005 06:15:00*0.67770*0.67750*0.67780*0.67750
12/20/2005 06:20:00*0.67750*0.67790*0.67790*0.67750
12/20/2005 06:25:00*0.67790*0.67770*0.67790*0.67770
12/20/2005 06:30:00*0.67770*0.67760*0.67770*0.67750
12/20/2005 06:35:00*0.67760*0.67760*0.67760*0.67750
12/20/2005 06:40:00*0.67760*0.67760*0.67770*0.67750
12/20/2005 06:45:00*0.67760*0.67750*0.67760*0.67740
12/20/2005 06:50:00*0.67750*0.67740*0.67750*0.67720
12/20/2005 06:55:00*0.67740*0.67750*0.67750*0.67730
12/20/2005 07:00:00*0.67750*0.67720*0.67760*0.67720
12/20/2005 07:05:00*0.67720*0.67720*0.67740*0.67720
12/20/2005 07:10:00*0.67720*0.67720*0.67730*0.67710
12/20/2005 07:15:00*0.67720*0.67720*0.67720*0.67710
12/20/2005 07:20:00*0.67720*0.67770*0.67770*0.67720
12/20/2005 07:25:00*0.67770*0.67780*0.67780*0.67740
12/20/2005 07:30:00*0.67780*0.67790*0.67800*0.67760
12/20/2005 07:35:00*0.67790*0.67790*0.67790*0.67780
12/20/2005 07:40:00*0.67790*0.67800*0.67810*0.67790
12/20/2005 07:45:00*0.67800*0.67820*0.67820*0.67790
12/20/2005 07:50:00*0.67820*0.67820*0.67820*0.67810
12/20/2005 07:55:00*0.67820*0.67810*0.67820*0.67810
12/20/2005 08:00:00*0.67810*0.67830*0.67830*0.67800
12/20/2005 08:05:00*0.67830*0.67820*0.67850*0.67820
12/20/2005 08:10:00*0.67820*0.67800*0.67820*0.67790
12/20/2005 08:15:00*0.67800*0.67810*0.67810*0.67790
12/20/2005 08:20:00*0.67810*0.67800*0.67820*0.67790
12/20/2005 08:25:00*0.67800*0.67800*0.67800*0.67780
12/20/2005 08:30:00*0.67800*0.67770*0.67800*0.67770
12/20/2005 08:35:00*0.67770*0.67710*0.67770*0.67710
12/20/2005 08:40:00*0.67710*0.67720*0.67720*0.67700
12/20/2005 08:45:00*0.67720*0.67740*0.67750*0.67720
12/20/2005 08:50:00*0.67740*0.67710*0.67750*0.67700
12/20/2005 08:55:00*0.67710*0.67700*0.67710*0.67670
12/20/2005 09:00:00*0.67700*0.67710*0.67730*0.67690
12/20/2005 09:05:00*0.67710*0.67710*0.67730*0.67690
12/20/2005 09:10:00*0.67710*0.67700*0.67720*0.67690
12/20/2005 09:15:00*0.67700*0.67720*0.67740*0.67690
12/20/2005 09:20:00*0.67720*0.67690*0.67740*0.67680
12/20/2005 09:25:00*0.67690*0.67670*0.67690*0.67640
12/20/2005 09:30:00*0.67670*0.67670*0.67690*0.67650
12/20/2005 09:35:00*0.67670*0.67700*0.67710*0.67660
12/20/2005 09:40:00*0.67700*0.67680*0.67710*0.67680
12/20/2005 09:45:00*0.67680*0.67650*0.67680*0.67640
12/20/2005 09:50:00*0.67650*0.67690*0.67700*0.67650
12/20/2005 09:55:00*0.67690*0.67670*0.67690*0.67650
12/20/2005 10:00:00*0.67670*0.67610*0.67680*0.67600
12/20/2005 10:05:00*0.67610*0.67600*0.67630*0.67590
12/20/2005 10:10:00*0.67600*0.67600*0.67620*0.67590
12/20/2005 10:15:00*0.67600*0.67570*0.67610*0.67570
12/20/2005 10:20:00*0.67570*0.67540*0.67570*0.67510
12/20/2005 10:25:00*0.67540*0.67540*0.67560*0.67530
12/20/2005 10:30:00*0.67540*0.67540*0.67560*0.67530
12/20/2005 10:35:00*0.67540*0.67500*0.67550*0.67490
12/20/2005 10:40:00*0.67500*0.67490*0.67510*0.67480
12/20/2005 10:45:00*0.67490*0.67500*0.67510*0.67480
12/20/2005 10:50:00*0.67500*0.67510*0.67530*0.67490
12/20/2005 10:55:00*0.67510*0.67540*0.67550*0.67500
12/20/2005 11:00:00*0.67540*0.67570*0.67570*0.67540
12/20/2005 11:05:00*0.67570*0.67570*0.67580*0.67550
12/20/2005 11:10:00*0.67570*0.67530*0.67570*0.67510
12/20/2005 11:15:00*0.67530*0.67570*0.67570*0.67520
12/20/2005 11:20:00*0.67570*0.67580*0.67580*0.67560
12/20/2005 11:25:00*0.67580*0.67570*0.67590*0.67560
12/20/2005 11:30:00*0.67570*0.67540*0.67570*0.67520
12/20/2005 11:35:00*0.67540*0.67540*0.67560*0.67520
12/20/2005 11:40:00*0.67540*0.67510*0.67570*0.67500
12/20/2005 11:45:00*0.67510*0.67530*0.67530*0.67450
12/20/2005 11:50:00*0.67530*0.67550*0.67580*0.67520
12/20/2005 11:55:00*0.67550*0.67540*0.67570*0.67530
12/20/2005 12:00:00*0.67540*0.67530*0.67560*0.67520
12/20/2005 12:05:00*0.67530*0.67540*0.67540*0.67530
12/20/2005 12:10:00*0.67540*0.67580*0.67580*0.67530
12/20/2005 12:15:00*0.67580*0.67530*0.67580*0.67530
12/20/2005 12:20:00*0.67530*0.67520*0.67530*0.67510
12/20/2005 12:25:00*0.67520*0.67520*0.67530*0.67490
12/20/2005 12:30:00*0.67520*0.67530*0.67540*0.67480
12/20/2005 12:35:00*0.67530*0.67520*0.67530*0.67510
12/20/2005 12:40:00*0.67520*0.67540*0.67540*0.67510
12/20/2005 12:45:00*0.67540*0.67620*0.67620*0.67540
12/20/2005 12:50:00*0.67620*0.67620*0.67640*0.67610
12/20/2005 12:55:00*0.67620*0.67610*0.67630*0.67600
12/20/2005 13:00:00*0.67610*0.67590*0.67610*0.67580
12/20/2005 13:05:00*0.67590*0.67590*0.67600*0.67580
12/20/2005 13:10:00*0.67590*0.67560*0.67590*0.67550
12/20/2005 13:15:00*0.67560*0.67530*0.67570*0.67530
12/20/2005 13:20:00*0.67530*0.67550*0.67550*0.67520
12/20/2005 13:25:00*0.67550*0.67550*0.67600*0.67530
12/20/2005 13:30:00*0.67550*0.67560*0.67570*0.67540
12/20/2005 13:35:00*0.67560*0.67570*0.67570*0.67540
12/20/2005 13:40:00*0.67570*0.67600*0.67600*0.67550
12/20/2005 13:45:00*0.67600*0.67580*0.67600*0.67570
12/20/2005 13:50:00*0.67580*0.67590*0.67600*0.67570
12/20/2005 13:55:00*0.67590*0.67590*0.67600*0.67580
12/20/2005 14:00:00*0.67590*0.67580*0.67600*0.67570
12/20/2005 14:05:00*0.67580*0.67570*0.67580*0.67550
12/20/2005 14:10:00*0.67570*0.67580*0.67580*0.67550
12/20/2005 14:15:00*0.67580*0.67580*0.67600*0.67570
12/20/2005 14:20:00*0.67580*0.67570*0.67580*0.67560
12/20/2005 14:25:00*0.67570*0.67580*0.67600*0.67560
12/20/2005 14:30:00*0.67580*0.67590*0.67600*0.67570
12/20/2005 14:35:00*0.67590*0.67590*0.67600*0.67580
12/20/2005 14:40:00*0.67590*0.67600*0.67600*0.67580
12/20/2005 14:45:00*0.67600*0.67600*0.67600*0.67580
12/20/2005 14:50:00*0.67600*0.67600*0.67610*0.67590
12/20/2005 14:55:00*0.67600*0.67610*0.67610*0.67600
12/20/2005 15:00:00*0.67610*0.67620*0.67630*0.67600
12/20/2005 15:05:00*0.67620*0.67630*0.67630*0.67610
12/20/2005 15:10:00*0.67630*0.67630*0.67640*0.67610
12/20/2005 15:15:00*0.67630*0.67630*0.67640*0.67620
12/20/2005 15:20:00*0.67630*0.67640*0.67650*0.67620
12/20/2005 15:25:00*0.67640*0.67640*0.67650*0.67630
12/20/2005 15:30:00*0.67640*0.67640*0.67640*0.67610
12/20/2005 15:35:00*0.67640*0.67630*0.67650*0.67630
12/20/2005 15:40:00*0.67630*0.67650*0.67650*0.67620
12/20/2005 15:45:00*0.67650*0.67650*0.67660*0.67640
12/20/2005 15:50:00*0.67650*0.67650*0.67660*0.67640
12/20/2005 15:55:00*0.67650*0.67660*0.67660*0.67640
12/20/2005 16:00:00*0.67660*0.67660*0.67680*0.67650
