12/18/2005 14:05:00*0.67845*0.67865*0.67875*0.67775
12/18/2005 14:10:00*0.67770*0.67870*0.67870*0.67750
12/18/2005 14:15:00*0.67870*0.67870*0.67870*0.67860
12/18/2005 14:20:00*0.67870*0.67870*0.67870*0.67860
12/18/2005 14:25:00*0.67870*0.67870*0.67870*0.67860
12/18/2005 14:30:00*0.67870*0.67860*0.67870*0.67850
12/18/2005 14:35:00*0.67860*0.67860*0.67860*0.67850
12/18/2005 14:40:00*0.67860*0.67870*0.67870*0.67850
12/18/2005 14:45:00*0.67870*0.67890*0.67890*0.67860
12/18/2005 14:50:00*0.67890*0.67890*0.67900*0.67880
12/18/2005 14:55:00*0.67890*0.67890*0.67900*0.67880
12/18/2005 15:00:00*0.67890*0.67900*0.67900*0.67890
12/18/2005 15:05:00*0.67900*0.67900*0.67900*0.67890
12/18/2005 15:10:00*0.67900*0.67900*0.67910*0.67890
12/18/2005 15:15:00*0.67900*0.67900*0.67900*0.67880
12/18/2005 15:20:00*0.67900*0.67900*0.67900*0.67880
12/18/2005 15:25:00*0.67900*0.67910*0.67910*0.67890
12/18/2005 15:30:00*0.67910*0.67910*0.67920*0.67900
12/18/2005 15:35:00*0.67910*0.67930*0.67930*0.67900
12/18/2005 15:40:00*0.67930*0.67910*0.67940*0.67900
12/18/2005 15:45:00*0.67910*0.67910*0.67930*0.67910
12/18/2005 15:50:00*0.67910*0.67930*0.67940*0.67910
12/18/2005 15:55:00*0.67930*0.67930*0.67950*0.67910
12/18/2005 16:00:00*0.67930*0.67930*0.67950*0.67920
