12/16/2005 17:05:00*0.67760*0.67730*0.67820*0.67730
12/16/2005 17:10:00*0.67750*0.67790*0.67800*0.67750
12/16/2005 17:15:00*0.67800*0.67780*0.67800*0.67780
12/16/2005 17:20:00*0.67790*0.67770*0.67800*0.67760
12/16/2005 17:25:00*0.67790*0.67810*0.67820*0.67790
12/16/2005 17:30:00*0.67750*0.67770*0.67800*0.67750
12/16/2005 17:35:00*0.67800*0.67800*0.67810*0.67710
12/16/2005 17:40:00*0.67750*0.67800*0.67800*0.67750
12/16/2005 17:45:00*0.67760*0.67770*0.67800*0.67760
